Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ROU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.20 | 11.00 | 521 |
| 09 May 2024 | 11.00 | -0.15 | -1.35% | 11.30 | 11.30 | 11.00 | 640 |
| 08 May 2024 | 11.15 | 0.40 | 3.72% | 10.75 | 11.15 | 10.75 | 1,404 |
| 07 May 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.35 | 10.75 | 7,780 |
| 06 May 2024 | 11.00 | 0.30 | 2.80% | 10.95 | 11.25 | 10.90 | 3,485 |
| 03 May 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.70 | 350 |
| 02 May 2024 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.50 | 2,820 |
| 30 Abr 2024 | 10.90 | 0.30 | 2.83% | 11.20 | 11.20 | 10.55 | 5,271 |
| 29 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.75 | 10.50 | 4,744 |
| 26 Abr 2024 | 10.60 | 0.20 | 1.92% | 10.75 | 10.75 | 10.50 | 2,394 |
| 25 Abr 2024 | 10.40 | -0.15 | -1.42% | 10.70 | 10.70 | 10.40 | 371 |
| 24 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.45 | 10.65 | 10.45 | 1,992 |
| 23 Abr 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 840 |
| 22 Abr 2024 | 10.55 | 0.30 | 2.93% | 10.45 | 10.55 | 10.30 | 1,043 |
| 19 Abr 2024 | 10.25 | -0.10 | -0.97% | 10.25 | 10.50 | 10.25 | 640 |
| 18 Abr 2024 | 10.35 | -0.10 | -0.96% | 10.30 | 10.40 | 10.30 | 1,644 |
| 17 Abr 2024 | 10.45 | 0.10 | 0.97% | 10.35 | 10.45 | 10.30 | 289 |
| 16 Abr 2024 | 10.35 | -0.20 | -1.90% | 10.55 | 10.55 | 10.35 | 1,730 |
| 15 Abr 2024 | 10.55 | 0.25 | 2.43% | 10.30 | 10.55 | 10.30 | 2,154 |
| 12 Abr 2024 | 10.30 | 0.10 | 0.98% | 10.45 | 10.45 | 10.25 | 2,490 |
| 11 Abr 2024 | 10.20 | -0.05 | -0.49% | 10.30 | 10.30 | 10.10 | 2,590 |
| 10 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.30 | 10.30 | 10.10 | 2,728 |
| 09 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.10 | 5,535 |
| 08 Abr 2024 | 10.20 | 0.05 | 0.49% | 10.05 | 10.20 | 10.00 | 1,770 |
| 05 Abr 2024 | 10.15 | -0.05 | -0.49% | 10.20 | 10.25 | 10.15 | 2,460 |
| 04 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.30 | 10.35 | 10.20 | 3,851 |
| 03 Abr 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.25 | 10.15 | 1,625 |
| 02 Abr 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.25 | 10.05 | 4,087 |
| 28 Mar 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.25 | 10.00 | 3,991 |
| 27 Mar 2024 | 10.10 | -0.25 | -2.42% | 10.30 | 10.30 | 10.10 | 4,078 |
| 26 Mar 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.40 | 10.30 | 1,855 |
| 25 Mar 2024 | 10.40 | -0.20 | -1.89% | 10.60 | 10.60 | 10.40 | 1,728 |
| 22 Mar 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.70 | 10.45 | 1,579 |
| 21 Mar 2024 | 10.50 | -0.30 | -2.78% | 10.80 | 10.80 | 10.45 | 2,629 |
| 20 Mar 2024 | 10.80 | -0.05 | -0.46% | 10.60 | 10.90 | 10.45 | 4,200 |
| 19 Mar 2024 | 10.85 | -0.50 | -4.41% | 11.30 | 11.30 | 10.40 | 7,190 |
| 18 Mar 2024 | 11.35 | 0.10 | 0.89% | 11.40 | 11.40 | 11.30 | 1,161 |
| 15 Mar 2024 | 11.25 | 0.05 | 0.45% | 11.20 | 11.25 | 11.00 | 4,689 |
| 14 Mar 2024 | 11.20 | -0.10 | -0.88% | 11.25 | 11.25 | 11.20 | 1,313 |
| 13 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.50 | 11.50 | 11.30 | 5,325 |
| 12 Mar 2024 | 11.30 | -0.20 | -1.74% | 11.40 | 11.55 | 11.30 | 3,937 |
| 11 Mar 2024 | 11.50 | -0.10 | -0.86% | 11.60 | 11.60 | 11.40 | 2,022 |
| 08 Mar 2024 | 11.60 | 0.10 | 0.87% | 11.85 | 11.85 | 11.50 | 1,466 |
| 07 Mar 2024 | 11.50 | 0.05 | 0.44% | 11.40 | 11.80 | 11.40 | 1,601 |
| 06 Mar 2024 | 11.45 | -0.05 | -0.43% | 11.45 | 11.65 | 11.45 | 1,383 |
| 05 Mar 2024 | 11.50 | -0.10 | -0.86% | 11.55 | 11.60 | 11.45 | 1,273 |
| 04 Mar 2024 | 11.60 | 0.05 | 0.43% | 11.50 | 11.90 | 11.50 | 2,263 |
| 01 Mar 2024 | 11.55 | -0.25 | -2.12% | 11.80 | 12.00 | 11.50 | 4,701 |
| 29 Feb 2024 | 11.80 | -0.15 | -1.26% | 11.80 | 11.90 | 11.80 | 1,360 |
| 28 Feb 2024 | 11.95 | -0.05 | -0.42% | 12.10 | 12.15 | 11.95 | 281 |
| 27 Feb 2024 | 12.00 | 0.20 | 1.69% | 11.80 | 12.00 | 11.80 | 660 |
| 26 Feb 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.00 | 11.80 | 475 |
| 23 Feb 2024 | 12.00 | -0.10 | -0.83% | 11.80 | 12.00 | 11.80 | 660 |
| 22 Feb 2024 | 12.10 | -0.05 | -0.41% | 12.15 | 12.25 | 12.10 | 1,075 |
| 21 Feb 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 12 |
| 20 Feb 2024 | 12.15 | 0.00 | 0.00% | 12.10 | 12.15 | 12.10 | 92 |
| 19 Feb 2024 | 12.15 | 0.35 | 2.97% | 12.25 | 12.25 | 11.85 | 831 |
| 16 Feb 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 12.20 | 11.80 | 1,646 |
| 15 Feb 2024 | 11.90 | -0.25 | -2.06% | 12.15 | 12.20 | 11.85 | 7,765 |
| 14 Feb 2024 | 12.15 | -0.35 | -2.80% | 12.15 | 12.15 | 12.15 | 288 |
| 13 Feb 2024 | 12.50 | 0.35 | 2.88% | 12.10 | 12.50 | 12.10 | 3,708 |
| 12 Feb 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.15 | 12.10 | 372 |
