Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Eur | RS2K | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.31 | 0.83% | 280.2422 | 04:40:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 280.2468 | 279.80 | 280.4882 | 277.9316 |
Resumen Histórico RS2K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 277.9316 | 2.58 | 0.94% | 276.5337 | 280.90 | 275.6044 | 4,447 |
| 02 May 2024 | 275.3513 | 1.01 | 0.37% | 274.4818 | 276.0212 | 274.00 | 1,167 |
| 30 Abr 2024 | 274.3382 | -2.37 | -0.86% | 276.8704 | 277.0547 | 273.5738 | 792 |
| 29 Abr 2024 | 276.7095 | 1.89 | 0.69% | 275.8807 | 278.00 | 275.3045 | 1,698 |
| 26 Abr 2024 | 274.8214 | 4.97 | 1.84% | 271.3783 | 275.6667 | 271.1118 | 1,231 |
| 25 Abr 2024 | 269.8512 | -4.51 | -1.65% | 274.7419 | 275.6559 | 269.1389 | 663 |
| 24 Abr 2024 | 274.3653 | -1.13 | -0.41% | 275.5524 | 276.2634 | 273.7966 | 876 |
| 23 Abr 2024 | 275.4956 | 5.62 | 2.08% | 272.6396 | 275.9802 | 270.6735 | 775 |
| 22 Abr 2024 | 269.8739 | 1.19 | 0.44% | 271.0163 | 271.6515 | 269.59 | 971 |
| 19 Abr 2024 | 268.6833 | -3.16 | -1.16% | 267.5229 | 270.20 | 266.4347 | 92,092 |
| 18 Abr 2024 | 271.8409 | 1.23 | 0.45% | 269.9705 | 272.2323 | 268.70 | 1,698 |
| 17 Abr 2024 | 270.6157 | -1.86 | -0.68% | 272.9907 | 274.7322 | 270.6157 | 557 |
| 16 Abr 2024 | 272.4777 | -3.43 | -1.24% | 273.4004 | 273.7788 | 270.2689 | 3,579 |
| 15 Abr 2024 | 275.9124 | -3.34 | -1.20% | 278.6833 | 279.3418 | 275.8679 | 2,246 |
| 12 Abr 2024 | 279.2545 | 0.80 | 0.29% | 281.9039 | 282.3059 | 278.9538 | 742 |
| 11 Abr 2024 | 278.4522 | -0.19 | -0.07% | 277.9296 | 279.50 | 275.41 | 2,772 |
| 10 Abr 2024 | 278.6403 | -2.02 | -0.72% | 283.0263 | 284.1989 | 274.71 | 4,012 |
| 09 Abr 2024 | 280.6567 | -0.66 | -0.23% | 281.1513 | 282.2175 | 279.80 | 1,165 |
| 08 Abr 2024 | 281.3119 | 0.73 | 0.26% | 279.7373 | 282.5441 | 279.63 | 1,670 |
