Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 244.2837 | -1.86 | -0.76 | 246.3013 | 247.2492 | 243.5009 | 4518 |
| 1744821000 | 246.1432 | -2.28 | -0.92 | 244.6283 | 247.4721 | 242.5595 | 4082 |
| 1744734600 | 248.4212 | 3.91 | 1.60 | 247.5227 | 251.0483 | 244.8219 | 4375 |
| 1744648200 | 244.508 | 2.81 | 1.16 | 243.1781 | 248.804 | 242.7775 | 5823 |
| 1744389000 | 241.6987 | 0 | 0.00 | 241.6987 | 241.6987 | 241.6987 | 0 |
| 1744302600 | 241.6987 | 7.29 | 3.11 | 257.0005 | 257.0005 | 241.6987 | 10369 |
| 1744216200 | 234.4081 | -15.48 | -6.20 | 234.2976 | 240.4109 | 228.9927 | 11743 |
| 1744129800 | 249.8921 | 6.26 | 2.57 | 249.3919 | 255 | 249.23 | 7407 |
| 1744043400 | 243.6303 | -3.08 | -1.25 | 233.3277 | 256.00369 | 232.9678 | 24314 |
| 1743784200 | 246.7079 | -12 | -4.64 | 255.435 | 256.43259 | 241.9962 | 30754 |
| 1743697800 | 258.7056 | -19.53 | -7.02 | 265.3666 | 266.85449 | 255.3381 | 13136 |
| 1743611400 | 278.2361 | 0.42 | 0.15 | 276.9287 | 278.2361 | 272.33909 | 2920 |
| 1743525000 | 277.8145 | 2.45 | 0.89 | 276.74939 | 278.3851 | 273.0008 | 5068 |
| 1743438600 | 275.36149 | -1.71 | -0.62 | 274.5778 | 275.82819 | 271.5416 | 8938 |
| 1743183000 | 277.07209 | -8.08 | -2.83 | 284.2521 | 285.4219 | 277.07209 | 2139 |
| 1743096600 | 285.1517 | -1.61 | -0.56 | 286.958 | 287.5603 | 283.8834 | 1713 |
| 1743010200 | 286.7666 | -1.97 | -0.68 | 288.5177 | 290.64999 | 286.3 | 2273 |
| 1742923800 | 288.74 | -0.61 | -0.21 | 289.297 | 289.65609 | 288 | 2940 |
| 1742837400 | 289.3492 | 7.22 | 2.56 | 285.0525 | 290.0119 | 284.03699 | 6401 |
| 1742578200 | 282.1297 | -2.34 | -0.82 | 282.6639 | 283.2008 | 279.4426 | 3932 |
| 1742491800 | 284.4728 | 1.87 | 0.66 | 285.2065 | 287.0607 | 282.8127 | 3751 |
| 1742405400 | 282.6058 | 3.69 | 1.32 | 279.5561 | 282.7229 | 279.2256 | 4474 |
| 1742319000 | 278.9196 | -0.76 | -0.27 | 279.354 | 280.5555 | 277.8925 | 8941 |
| 1742232600 | 279.68 | 1.97 | 0.71 | 276.8235 | 280.9961 | 276.5038 | 3568 |
| 1741973400 | 277.7148 | 3.89 | 1.42 | 275.3441 | 278.98719 | 274.277 | 3811 |
| 1741887000 | 273.8204 | -2.34 | -0.85 | 275.3182 | 278.49599 | 273.2754 | 6591 |
| 1741800600 | 276.161 | 1.73 | 0.63 | 276.8749 | 282.9999 | 273.5279 | 8447 |
| 1741714200 | 274.4264 | -6.2 | -2.21 | 277.3134 | 278.6822 | 272.6464 | 10940 |
| 1741627800 | 280.6273 | 1.09 | 0.39 | 282.902 | 283.1506 | 278.6065 | 10477 |
| 1741368600 | 279.5349 | -7.31 | -2.55 | 284.0599 | 287 | 279.48129 | 8645 |
| 1741282200 | 286.8482 | 1.77 | 0.62 | 287.3945 | 287.69619 | 283 | 15633 |
| 1741195800 | 285.0803 | -4.49 | -1.55 | 292.27 | 293.0443 | 285.0803 | 7047 |
| 1741109400 | 289.5747 | -14.49 | -4.77 | 297.5801 | 297.99759 | 288.79039 | 38392 |
| 1741023000 | 304.0656 | -2.56 | -0.84 | 310.4053 | 311.0229 | 302 | 8459 |
| 1740763800 | 306.6304 | -3.58 | -1.15 | 305.3242 | 308.0301 | 303.3476 | 6154 |
| 1740677400 | 310.2123 | 0.24 | 0.08 | 310.13869 | 311.1805 | 306.69549 | 2579 |
| 1740591000 | 309.9772 | 5.22 | 1.71 | 307.9568 | 311.6601 | 307.3951 | 3895 |
| 1740504600 | 304.7594 | -5.99 | -1.93 | 309.20999 | 310.1499 | 304.31 | 4488 |
| 1740418200 | 310.7522 | -6.59 | -2.08 | 312.0774 | 314.2229 | 307.78609 | 8991 |
| 1740159000 | 317.3408 | -1.81 | -0.57 | 319.9835 | 323.07709 | 316.8 | 2719 |
| 1740072600 | 319.1493 | -6.29 | -1.93 | 323.6605 | 324.3691 | 318.9003 | 3851 |
| 1739986200 | 325.4346 | 0.66 | 0.20 | 325.45999 | 325.7958 | 323.308 | 4091 |
| 1739899800 | 324.7714 | 1.96 | 0.61 | 323.5292 | 325.7606 | 323.25709 | 3864 |
| 1739813400 | 322.81529 | 0.31 | 0.09 | 323.2631 | 323.9696 | 322.1717 | 4347 |
| 1739554200 | 322.51029 | 0.79 | 0.24 | 323.9565 | 324.5947 | 322.19619 | 5485 |
| 1739467800 | 321.7238 | -0 | -0.00 | 321.6046 | 324.9757 | 320.8566 | 6677 |
| 1739381400 | 321.7257 | -5.37 | -1.64 | 325.9999 | 328.1023 | 320 | 8328 |
| 1739295000 | 327.09269 | -1.96 | -0.60 | 328.3842 | 328.6253 | 325.85039 | 8417 |
| 1739208600 | 329.0548 | 0.39 | 0.12 | 329.20979 | 330.6736 | 328.0335 | 4201 |
| 1738949400 | 328.6685 | -3.07 | -0.93 | 329.9562 | 330.71859 | 327.4288 | 5819 |
| 1738863000 | 331.7421 | 2.92 | 0.89 | 331.4853 | 333.31099 | 331.2 | 4923 |
| 1738776600 | 328.8199 | 2.45 | 0.75 | 326.62349 | 328.8199 | 326 | 5018 |
| 1738690200 | 326.37 | -0.75 | -0.23 | 324.4475 | 326.37 | 322.79989 | 7980 |
| 1738603800 | 327.1162 | -3.32 | -1.01 | 322.5113 | 327.1162 | 322.18689 | 8433 |
| 1738344600 | 330.4396 | 1.5 | 0.46 | 328.994 | 331.69349 | 328.994 | 5536 |
| 1738258200 | 328.9411 | 2.88 | 0.88 | 328.3854 | 329.9947 | 327.216 | 4131 |
| 1738171800 | 326.0597 | 2.13 | 0.66 | 326.4713 | 328.7521 | 325.5969 | 3296 |
| 1738085400 | 323.9321 | 0.16 | 0.05 | 323.8225 | 326.4134 | 323.7726 | 5249 |
| 1737999000 | 323.7726 | -3.78 | -1.15 | 323.86579 | 327 | 321.3569 | 6645 |
| 1737739800 | 327.5488 | -1.9 | -0.58 | 328.2998 | 328.2998 | 325.5 | 7790 |
| 1737653400 | 329.4476 | 0.25 | 0.08 | 328.5 | 329.5772 | 326.3 | 7160 |
| 1737567000 | 329.1981 | 0 | 0.00 | 329.1981 | 329.1981 | 329.1981 | 0 |
| 1737480600 | 329.1981 | 0.59 | 0.18 | 327.8125 | 329.8211 | 327.2 | 8495 |
| 1737394200 | 328.6101 | 0.41 | 0.13 | 328.0999 | 329.8979 | 325.6677 | 11418 |
| 1737135000 | 328.19779 | 1.43 | 0.44 | 327.6408 | 331.6524 | 327.09269 | 6803 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
