Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 333.87849 | 1.8 | 0.54 | 333.0169 | 335.8 | 332.26 | 285 |
| 1735666200 | 332.0797 | 3.81 | 1.16 | 331.2633 | 332.0797 | 331.2633 | 16 |
| 1735579800 | 328.26549 | -4.8 | -1.44 | 332.0291 | 333.5597 | 328.26549 | 265 |
| 1735320600 | 333.062 | 0.9 | 0.27 | 336.6484 | 337.0855 | 331.1931 | 648 |
| 1735061400 | 332.16379 | 1.46 | 0.44 | 331.8089 | 332.16379 | 331.8089 | 1 |
| 1734975000 | 330.7006 | -3.72 | -1.11 | 334.3748 | 334.3748 | 329.1695 | 169 |
| 1734715800 | 334.42489 | 2.84 | 0.86 | 327.7008 | 335.0286 | 324.681 | 1188 |
| 1734629400 | 331.5886 | -16.15 | -4.64 | 332.05849 | 335.5901 | 329.40499 | 4384 |
| 1734543000 | 347.7397 | 1.24 | 0.36 | 347.3692 | 349.3382 | 347.3692 | 128 |
| 1734456600 | 346.5 | -3.61 | -1.03 | 349.0525 | 349.8017 | 345.5 | 2064 |
| 1734370200 | 350.1071 | 2.15 | 0.62 | 348.6698 | 350.5247 | 347.9 | 770 |
| 1734111000 | 347.9592 | -5.38 | -1.52 | 350.6814 | 351.6291 | 347.6846 | 1400 |
| 1734024600 | 353.3405 | -1.52 | -0.43 | 355.2258 | 355.2258 | 352 | 1625 |
| 1733938200 | 354.857 | -0.73 | -0.20 | 353.4591 | 357.155 | 353.4448 | 3629 |
| 1733851800 | 355.5824 | -1.88 | -0.53 | 355.2262 | 355.9724 | 353.1476 | 993 |
| 1733765400 | 357.4624 | 0.21 | 0.06 | 358.0706 | 358.3178 | 355.8156 | 1113 |
| 1733506200 | 357.2549 | -0.54 | -0.15 | 355.4403 | 358.8055 | 355 | 1591 |
| 1733419800 | 357.7906 | -2.68 | -0.74 | 359.8986 | 360.2215 | 357.3568 | 1417 |
| 1733333400 | 360.4716 | 2.3 | 0.64 | 358.5469 | 360.6394 | 358.5 | 7256 |
| 1733247000 | 358.1695 | -2.07 | -0.57 | 360.9328 | 361.5891 | 358.1695 | 2817 |
| 1733160600 | 360.2356 | -1 | -0.28 | 360.9818 | 362.4749 | 359 | 1644 |
| 1732901400 | 361.2374 | -1.92 | -0.53 | 363.0793 | 363.8074 | 361.1634 | 5114 |
| 1732815000 | 363.1553 | 3.11 | 0.86 | 360.7903 | 363.1553 | 360.7903 | 396 |
| 1732728600 | 360.0444 | 0 | 0.00 | 360.0444 | 360.0444 | 360.0444 | 0 |
| 1732642200 | 360.0444 | -4.53 | -1.24 | 360.1737 | 361.8286 | 358 | 2706 |
| 1732555800 | 364.5788 | 9.58 | 2.70 | 360.85 | 365.7067 | 359.4105 | 1377 |
| 1732296600 | 355 | 5.14 | 1.47 | 351.3601 | 355 | 350 | 2276 |
| 1732210200 | 349.8597 | 6.3 | 1.83 | 345.1578 | 349.8597 | 343.8194 | 1966 |
| 1732123800 | 343.5598 | 1.94 | 0.57 | 345.6278 | 345.9217 | 341.0928 | 4299 |
| 1732037400 | 341.6239 | -2.41 | -0.70 | 342.7273 | 342.7273 | 337.2657 | 2149 |
| 1731951000 | 344.0321 | 0.92 | 0.27 | 342.1594 | 344.2824 | 341.1858 | 870 |
| 1731691800 | 343.1106 | -6.97 | -1.99 | 344.785 | 346.7324 | 342.5771 | 1522 |
| 1731605400 | 350.0847 | -7.67 | -2.14 | 352.1215 | 354.1738 | 349.7673 | 3009 |
| 1731519000 | 357.7567 | 1.13 | 0.32 | 353.1932 | 358.5899 | 353.1932 | 3905 |
| 1731432600 | 356.6284 | -4.17 | -1.16 | 360.4689 | 360.6429 | 356.2724 | 1299 |
| 1731346200 | 360.7965 | 6.35 | 1.79 | 358.7952 | 360.9667 | 358.7469 | 3785 |
| 1731087000 | 354.4511 | 0.18 | 0.05 | 353.1863 | 354.9367 | 352.375 | 1589 |
| 1731000600 | 354.2753 | 3.9 | 1.11 | 355.5458 | 357.3875 | 353.0822 | 2460 |
| 1730914200 | 350.3736 | 18.87 | 5.69 | 352.7556 | 356.6086 | 348.5759 | 4367 |
| 1730827800 | 331.5068 | 0.83 | 0.25 | 329.0573 | 331.5068 | 328.7654 | 626 |
| 1730741400 | 330.6759 | 2.23 | 0.68 | 326.1462 | 330.9996 | 325.6449 | 883 |
| 1730482200 | 328.4448 | -0.03 | -0.01 | 325.1313 | 328.5462 | 325.0054 | 1100 |
| 1730395800 | 328.4708 | -5.44 | -1.63 | 330.433 | 330.9662 | 326.48399 | 865 |
| 1730309400 | 333.9112 | 3.69 | 1.12 | 331.3978 | 334.3779 | 330.3482 | 1057 |
| 1730223000 | 330.2226 | -2.33 | -0.70 | 333.0042 | 333.0042 | 330.0951 | 762 |
| 1730136600 | 332.5554 | 3.29 | 1.00 | 329.2645 | 332.5554 | 328.97519 | 36 |
| 1729873800 | 329.26639 | 1.28 | 0.39 | 328.8423 | 330.4168 | 328.6788 | 121 |
| 1729787400 | 327.9844 | -0.75 | -0.23 | 328.3912 | 329.49599 | 327.9844 | 680 |
| 1729701000 | 328.7332 | -1.86 | -0.56 | 330.1615 | 330.57819 | 328.7332 | 65 |
| 1729614600 | 330.5916 | -6.41 | -1.90 | 330.7146 | 330.7146 | 328.9665 | 74 |
| 1729528200 | 337 | 0 | 0.00 | 337 | 337 | 337 | 0 |
| 1729269000 | 337 | 0.38 | 0.11 | 337.1783 | 337.1783 | 337 | 100 |
| 1729182600 | 336.6195 | -1.89 | -0.56 | 339.1666 | 339.1666 | 336.4212 | 73 |
| 1729096200 | 338.5095 | 3.36 | 1.00 | 334.3043 | 338.5095 | 333.9681 | 96 |
| 1729009800 | 335.1536 | 3.15 | 0.95 | 332.9807 | 335.1536 | 332.7808 | 177 |
| 1728923400 | 332.0018 | 9.2 | 2.85 | 331.4284 | 332.0018 | 330.9649 | 266 |
| 1728664200 | 322.8025 | -0.17 | -0.05 | 323.72609 | 323.72609 | 322.8025 | 5 |
| 1728577800 | 322.9743 | -4.2 | -1.28 | 325.37599 | 325.37599 | 322.8566 | 521 |
| 1728491400 | 327.1785 | 3.13 | 0.96 | 323.6674 | 327.1785 | 323.6674 | 40 |
| 1728405000 | 324.0534 | -2.04 | -0.63 | 323.7348 | 324.0535 | 323.7348 | 127 |
| 1728318600 | 326.096 | 0.46 | 0.14 | 327.4909 | 327.4909 | 326 | 11 |
| 1728059400 | 325.6311 | 2.65 | 0.82 | 322.9664 | 325.6311 | 322.9664 | 43 |
| 1727973000 | 322.981 | -2.97 | -0.91 | 324.8304 | 324.8304 | 322.7217 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
