Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | RS2U | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.68 | 0.93% | 291.9328 | 06:31:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 291.5268 | 291.5268 | 291.9328 | 289.2517 |
Resumen Histórico RS2U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 289.2517 | -3.68 | -1.26% | 294.5961 | 295.4066 | 288.9886 | 246 |
| 24 Abr 2024 | 292.9325 | -0.64 | -0.22% | 294.4385 | 295.4382 | 292.9325 | 162 |
| 23 Abr 2024 | 293.5754 | 5.09 | 1.76% | 290.2333 | 293.5754 | 290.1522 | 323 |
| 22 Abr 2024 | 288.4865 | 1.62 | 0.57% | 289.2155 | 289.2155 | 287.0004 | 99 |
| 19 Abr 2024 | 286.8646 | -3.37 | -1.16% | 284.66 | 287.7713 | 284.3497 | 370 |
| 18 Abr 2024 | 290.233 | 1.70 | 0.59% | 288.3499 | 290.233 | 286.8192 | 18 |
| 17 Abr 2024 | 288.5365 | 0.43 | 0.15% | 290.191 | 291.4196 | 288.5365 | 19 |
| 16 Abr 2024 | 288.1113 | -5.72 | -1.95% | 290.2104 | 290.277 | 287.508 | 154 |
| 15 Abr 2024 | 293.8299 | -2.90 | -0.98% | 296.7397 | 296.9186 | 293.7636 | 2,511 |
| 12 Abr 2024 | 296.7274 | -1.36 | -0.46% | 301.1905 | 301.1905 | 296.7274 | 232 |
| 11 Abr 2024 | 298.089 | -1.28 | -0.43% | 298.3483 | 298.3483 | 295.00 | 425 |
| 10 Abr 2024 | 299.3662 | -6.47 | -2.12% | 307.2069 | 308.0841 | 296.7962 | 2,264 |
| 09 Abr 2024 | 305.8391 | 0.13 | 0.04% | 305.1648 | 305.8391 | 305.1648 | 8 |
| 08 Abr 2024 | 305.7101 | 2.24 | 0.74% | 303.1849 | 305.7101 | 303.1849 | 135 |
| 05 Abr 2024 | 303.4734 | -5.63 | -1.82% | 303.4129 | 303.5205 | 301.825 | 1,225 |
| 04 Abr 2024 | 309.0991 | 2.78 | 0.91% | 306.8471 | 309.7126 | 306.7707 | 102 |
| 03 Abr 2024 | 306.3208 | 2.51 | 0.83% | 303.8885 | 306.3208 | 303.6831 | 15 |
| 02 Abr 2024 | 303.8087 | -10.09 | -3.21% | 310.1584 | 310.1584 | 303.8087 | 175 |
| 28 Mar 2024 | 313.8976 | 4.44 | 1.43% | 310.8749 | 313.9251 | 310.6312 | 414 |
| 27 Mar 2024 | 309.4621 | 2.92 | 0.95% | 306.2881 | 309.4621 | 306.2881 | 156 |
| 26 Mar 2024 | 306.5459 | -0.67 | -0.22% | 306.5459 | 306.5459 | 306.5459 | 0 |
