Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal and General UCITS ETF Plc | RTWO | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.53% | 90.37 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.94 | 89.84 | 90.37 | 90.37 | 89.89 |
Resumen Histórico RTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 89.89 | -0.09 | -0.10% | 90.14 | 90.14 | 89.85 | 13 |
| 25 Jun 2024 | 89.98 | -0.16 | -0.18% | 90.40 | 90.40 | 89.96 | 100 |
| 24 Jun 2024 | 90.14 | 0.16 | 0.18% | 89.98 | 90.14 | 89.98 | 94 |
| 21 Jun 2024 | 89.98 | -0.30 | -0.33% | 89.77 | 89.98 | 89.77 | 478 |
| 20 Jun 2024 | 90.28 | 0.58 | 0.65% | 89.94 | 90.28 | 89.78 | 269 |
| 19 Jun 2024 | 89.70 | -0.17 | -0.19% | 89.93 | 89.93 | 89.70 | 120 |
| 18 Jun 2024 | 89.87 | 1.15 | 1.30% | 89.76 | 90.04 | 89.55 | 447 |
| 17 Jun 2024 | 88.72 | -0.60 | -0.67% | 89.50 | 89.50 | 88.72 | 234 |
| 14 Jun 2024 | 89.32 | -1.10 | -1.22% | 89.97 | 89.97 | 89.32 | 49 |
| 13 Jun 2024 | 90.42 | -1.19 | -1.30% | 90.42 | 90.42 | 90.42 | 0 |
| 12 Jun 2024 | 91.61 | 2.16 | 2.41% | 89.74 | 91.61 | 89.74 | 196 |
| 11 Jun 2024 | 89.45 | 0.05 | 0.06% | 89.68 | 89.68 | 89.03 | 295 |
| 10 Jun 2024 | 89.40 | 0.33 | 0.37% | 89.40 | 89.40 | 89.40 | 637 |
| 07 Jun 2024 | 89.07 | -0.90 | -1.00% | 89.84 | 89.92 | 89.07 | 57 |
| 06 Jun 2024 | 89.97 | -0.28 | -0.31% | 90.19 | 90.19 | 89.89 | 113 |
| 05 Jun 2024 | 90.25 | 0.85 | 0.95% | 89.25 | 90.25 | 89.25 | 151 |
| 04 Jun 2024 | 89.40 | -1.31 | -1.44% | 89.92 | 89.92 | 89.40 | 1,457 |
| 03 Jun 2024 | 90.71 | 0.55 | 0.61% | 91.51 | 91.51 | 90.71 | 33 |
| 31 May 2024 | 90.16 | 0.07 | 0.08% | 90.27 | 90.27 | 90.07 | 70 |
| 30 May 2024 | 90.09 | 0.59 | 0.66% | 89.49 | 90.60 | 89.49 | 234 |
| 29 May 2024 | 89.50 | -1.19 | -1.31% | 89.89 | 89.89 | 89.45 | 315 |
| 28 May 2024 | 90.69 | -0.19 | -0.21% | 90.72 | 90.72 | 90.57 | 10 |
| 27 May 2024 | 90.88 | 0.77 | 0.85% | 90.39 | 90.88 | 90.39 | 43 |
