Disclosure of Trading in Own Shares

Paris, October 23, 2023

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES FROM OCTOBER 16 TO 20, 2023         

In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from October 16 to 20, 2023.

Name of Issuer Identification code of the Issuer Day of the transaction Identification code of the financial instrument Total daily volume (quantity of shares) Average Weighted daily acquisition price Identification code of the Market
REXEL 969500N6AVPA51648T62 16/10/2023 FR0010451203 36 222 20,3428 XPAR
REXEL 969500N6AVPA51648T62 16/10/2023 FR0010451203 7 105 20,1866 CEUX
REXEL 969500N6AVPA51648T62 16/10/2023 FR0010451203 1 412 20,1788 TQEX
REXEL 969500N6AVPA51648T62 16/10/2023 FR0010451203 997 20,2008 AQEU
REXEL 969500N6AVPA51648T62 17/10/2023 FR0010451203 20 298 20,3899 XPAR
REXEL 969500N6AVPA51648T62 17/10/2023 FR0010451203 9 998 20,3605 CEUX
REXEL 969500N6AVPA51648T62 17/10/2023 FR0010451203 2 993 20,3366 TQEX
REXEL 969500N6AVPA51648T62 17/10/2023 FR0010451203 2 169 20,3509 AQEU
REXEL 969500N6AVPA51648T62 18/10/2023 FR0010451203 38 175 20,1277 XPAR
REXEL 969500N6AVPA51648T62 18/10/2023 FR0010451203 29 587 20,0711 CEUX
REXEL 969500N6AVPA51648T62 18/10/2023 FR0010451203 11 052 20,0979 TQEX
REXEL 969500N6AVPA51648T62 18/10/2023 FR0010451203 8 436 20,0985 AQEU
REXEL 969500N6AVPA51648T62 19/10/2023 FR0010451203 43 000 19,8536 XPAR
REXEL 969500N6AVPA51648T62 19/10/2023 FR0010451203 36 000 19,8401 CEUX
REXEL 969500N6AVPA51648T62 19/10/2023 FR0010451203 14 000 19,8251 TQEX
REXEL 969500N6AVPA51648T62 19/10/2023 FR0010451203 12 000 19,8288 AQEU
REXEL 969500N6AVPA51648T62 20/10/2023 FR0010451203 156 300 18,6891 XPAR
REXEL 969500N6AVPA51648T62 20/10/2023 FR0010451203 62 000 18,6841 CEUX
REXEL 969500N6AVPA51648T62 20/10/2023 FR0010451203 11 100 18,6610 TQEX
REXEL 969500N6AVPA51648T62 20/10/2023 FR0010451203 9 600 18,6368 AQEU
             
      TOTAL 512 444 19,4251  

The detailed reporting is available:

- on Rexel’s website: www.rexel.com in Investors/Regulated information/Share buyback program section- or by clicking on the following link: http://www.rexel.com/en/finance/documentation-regulated-information/sharebuyback program/weekly-share-buyback-programs/

Attachment

  • Disclosure of trading in own shares from 16 oct au 20 oct, 2023
Rexel (EU:RXL)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Rexel.
Rexel (EU:RXL)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Rexel.