Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S298S | S298S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.455 | 0.43 | 0.465 | 0.46 |
Resumen Histórico S298S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S298S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.455 | 0.48 | 0.445 | 0 |
25 Jun 2024 | 0.45 | 0.05 | 12.50% | 0.395 | 0.45 | 0.395 | 0 |
24 Jun 2024 | 0.40 | -0.07 | -14.89% | 0.445 | 0.455 | 0.39 | 0 |
21 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.435 | 0.47 | 0.42 | 0 |
20 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.47 | 0.42 | 0 |
19 Jun 2024 | 0.46 | -0.01 | -2.13% | 0.455 | 0.47 | 0.455 | 0 |
18 Jun 2024 | 0.47 | -0.03 | -6.00% | 0.465 | 0.475 | 0.45 | 0 |
17 Jun 2024 | 0.50 | -0.03 | -5.66% | 0.505 | 0.535 | 0.50 | 0 |
14 Jun 2024 | 0.53 | -0.01 | -1.85% | 0.525 | 0.575 | 0.525 | 0 |
13 Jun 2024 | 0.54 | 0.06 | 12.50% | 0.495 | 0.55 | 0.495 | 0 |
12 Jun 2024 | 0.48 | -0.04 | -7.69% | 0.505 | 0.505 | 0.435 | 0 |
11 Jun 2024 | 0.52 | 0.04 | 8.33% | 0.485 | 0.56 | 0.485 | 0 |
10 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
07 Jun 2024 | 0.48 | 0.01 | 2.13% | 0.455 | 0.515 | 0.455 | 0 |
06 Jun 2024 | 0.47 | -0.03 | -6.00% | 0.485 | 0.495 | 0.46 | 0 |
05 Jun 2024 | 0.50 | -0.04 | -7.41% | 0.485 | 0.53 | 0.475 | 0 |
04 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.525 | 0.555 | 0.50 | 0 |
03 Jun 2024 | 0.54 | -0.06 | -10.00% | 0.475 | 0.54 | 0.475 | 0 |
31 May 2024 | 0.60 | -0.05 | -7.69% | 0.645 | 0.655 | 0.60 | 0 |
30 May 2024 | 0.65 | 0.07 | 12.07% | 0.665 | 0.67 | 0.64 | 0 |
29 May 2024 | 0.58 | 0.07 | 13.73% | 0.545 | 0.59 | 0.535 | 0 |
28 May 2024 | 0.51 | 0.03 | 6.25% | 0.475 | 0.51 | 0.475 | 0 |
27 May 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.49 | 0.48 | 0 |