Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 4 | S2PD4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.61 | 1.02% | 1,545.70 | 10:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,530.04 | 1,530.04 | 1,547.82 | 1,545.70 | 1,530.09 |
Resumen Histórico S2PD4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PD4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,545.70 | 15.61 | 1.02% | 1,530.04 | 1,547.82 | 1,530.04 | 0 |
| 16 May 2024 | 1,530.09 | 6.20 | 0.41% | 1,523.73 | 1,535.00 | 1,523.73 | 0 |
| 15 May 2024 | 1,523.89 | 18.99 | 1.26% | 1,507.60 | 1,525.24 | 1,507.60 | 0 |
| 14 May 2024 | 1,504.90 | 0.00 | 0.00% | 1,504.90 | 1,504.90 | 1,504.90 | 0 |
| 13 May 2024 | 1,504.90 | 4.42 | 0.29% | 1,500.58 | 1,505.07 | 1,499.83 | 0 |
| 10 May 2024 | 1,500.48 | 17.24 | 1.16% | 1,483.16 | 1,502.71 | 1,483.16 | 0 |
| 09 May 2024 | 1,483.24 | -0.17 | -0.01% | 1,483.24 | 1,483.24 | 1,483.24 | 0 |
| 08 May 2024 | 1,483.41 | 11.71 | 0.80% | 1,471.54 | 1,483.41 | 1,471.54 | 0 |
| 07 May 2024 | 1,471.70 | 19.81 | 1.36% | 1,456.30 | 1,473.10 | 1,455.30 | 0 |
| 06 May 2024 | 1,451.89 | 2.05 | 0.14% | 1,449.37 | 1,461.39 | 1,448.49 | 0 |
| 03 May 2024 | 1,449.84 | 8.06 | 0.56% | 1,441.62 | 1,458.90 | 1,441.62 | 0 |
| 02 May 2024 | 1,441.78 | -11.57 | -0.80% | 1,453.03 | 1,458.19 | 1,439.32 | 0 |
| 30 Abr 2024 | 1,453.35 | -13.79 | -0.94% | 1,467.16 | 1,469.70 | 1,451.96 | 0 |
| 29 Abr 2024 | 1,467.14 | -4.20 | -0.29% | 1,470.85 | 1,476.12 | 1,467.14 | 0 |
| 26 Abr 2024 | 1,471.34 | 12.35 | 0.85% | 1,458.83 | 1,472.99 | 1,458.83 | 0 |
| 25 Abr 2024 | 1,458.99 | -15.76 | -1.07% | 1,472.75 | 1,473.45 | 1,451.45 | 0 |
| 24 Abr 2024 | 1,474.75 | -11.86 | -0.80% | 1,486.44 | 1,486.44 | 1,474.75 | 0 |
| 23 Abr 2024 | 1,486.61 | 19.16 | 1.31% | 1,467.28 | 1,494.86 | 1,467.28 | 0 |
| 22 Abr 2024 | 1,467.45 | 14.45 | 0.99% | 1,458.04 | 1,469.21 | 1,456.40 | 0 |
| 19 Abr 2024 | 1,453.00 | 9.86 | 0.68% | 1,443.57 | 1,453.00 | 1,431.43 | 0 |
| 18 Abr 2024 | 1,443.14 | -8.17 | -0.56% | 1,451.15 | 1,451.26 | 1,436.91 | 0 |
