Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 0.148850806151 | 3352.35 | 3361.67 | 3346.87 | 0 | 0 | IX |
| 4 | 193.99 | 6.1324229061 | 3163.35 | 3383.84 | 3158.46 | 0 | 0 | IX |
| 12 | 308.83 | 10.13052278 | 3048.51 | 3383.84 | 2956.24 | 0 | 0 | IX |
| 26 | 71.07 | 2.16263423273 | 3286.27 | 3383.84 | 2956.24 | 0 | 0 | IX |
| 52 | 382.88 | 12.8722524425 | 2974.46 | 3383.84 | 2937.82 | 0 | 0 | IX |
| 156 | 319.17 | 10.5053370944 | 3038.17 | 3383.84 | 2569.49 | 0 | 0 | IX |
| 260 | 319.17 | 10.5053370944 | 3038.17 | 3383.84 | 2569.49 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3357.34 | 0 | 0.00 | 3357.34 | 3357.34 | 3357.34 | 0 |
| 1739467800 | 3357.34 | 0 | 0.00 | 3357.34 | 3357.34 | 3357.34 | 0 |
| 1739381400 | 3357.34 | 0 | 0.00 | 3357.34 | 3357.34 | 3357.34 | 0 |
| 1739295000 | 3357.34 | 0 | 0.00 | 3357.34 | 3357.34 | 3357.34 | 0 |
| 1739208600 | 3357.34 | 4.99 | 0.15 | 3352.35 | 3361.67 | 3346.87 | 0 |
| 1738949400 | 3352.35 | -12.57 | -0.37 | 3364.92 | 3376.37 | 3351.9899 | 0 |
| 1738863000 | 3364.92 | -9.51 | -0.28 | 3374.43 | 3383.84 | 3358.72 | 0 |
| 1738776600 | 3374.43 | 42.43 | 1.27 | 3332 | 3374.43 | 3331.6 | 0 |
| 1738690200 | 3332 | -11.64 | -0.35 | 3343.64 | 3346.81 | 3320.45 | 0 |
| 1738603800 | 3343.64 | -4.23 | -0.13 | 3347.87 | 3348.41 | 3306.43 | 0 |
| 1738344600 | 3347.87 | 0.02 | 0.00 | 3347.85 | 3380.19 | 3347.85 | 0 |
| 1738258200 | 3347.85 | 29.22 | 0.88 | 3318.63 | 3353.12 | 3309.19 | 0 |
| 1738171800 | 3318.63 | 9.82 | 0.30 | 3308.81 | 3323.13 | 3296.04 | 0 |
| 1738085400 | 3308.81 | 14.87 | 0.45 | 3293.94 | 3335.25 | 3293.94 | 0 |
| 1737999000 | 3293.94 | 52.17 | 1.61 | 3241.77 | 3299.04 | 3240.4899 | 0 |
| 1737739800 | 3241.77 | 7.19 | 0.22 | 3234.93 | 3257.63 | 3234.93 | 0 |
| 1737653400 | 3234.58 | 12.41 | 0.39 | 3222.17 | 3234.58 | 3213.94 | 0 |
| 1737567000 | 3222.17 | 20.57 | 0.64 | 3201.6 | 3233.87 | 3201.6 | 0 |
| 1737480600 | 3201.6 | 25.1 | 0.79 | 3176.5 | 3201.6 | 3169.87 | 0 |
| 1737394200 | 3176.5 | 13.15 | 0.42 | 3163.35 | 3183.9899 | 3158.46 | 0 |
| 1737135000 | 3163.35 | -0.26 | -0.01 | 3163.61 | 3172.75 | 3159.48 | 0 |
| 1737048600 | 3163.61 | 62.86 | 2.03 | 3100.75 | 3163.61 | 3100.75 | 0 |
| 1736962200 | 3100.75 | 16.92 | 0.55 | 3083.83 | 3104.31 | 3070.95 | 0 |
| 1736875800 | 3083.83 | -5.56 | -0.18 | 3089.39 | 3115.91 | 3082.52 | 0 |
| 1736789400 | 3089.39 | -17.18 | -0.55 | 3106.57 | 3106.57 | 3076.86 | 0 |
| 1736530200 | 3106.57 | -26.21 | -0.84 | 3132.78 | 3136.44 | 3104.88 | 0 |
| 1736443800 | 3132.78 | 16.73 | 0.54 | 3116.05 | 3140.75 | 3115.14 | 0 |
| 1736357400 | 3116.05 | 10.26 | 0.33 | 3105.79 | 3129.6 | 3090.75 | 0 |
| 1736271000 | 3105.79 | 47.37 | 1.55 | 3058.15 | 3106.3 | 3049.65 | 0 |
| 1736184600 | 3058.42 | 14.1 | 0.46 | 3044.32 | 3062.46 | 3034.89 | 0 |
| 1735925400 | 3044.32 | -6.33 | -0.21 | 3050.65 | 3060.94 | 3029.11 | 0 |
| 1735839000 | 3050.65 | 0 | 0.00 | 3050.65 | 3050.65 | 3050.65 | 0 |
| 1735666200 | 3050.65 | 0 | 0.00 | 3050.65 | 3050.65 | 3050.65 | 0 |
| 1735579800 | 3050.65 | 5.72 | 0.19 | 3044.93 | 3058.56 | 3035.36 | 0 |
| 1735320600 | 3044.93 | 26.96 | 0.89 | 3017.9699 | 3046.87 | 3017.9699 | 0 |
| 1735061400 | 3017.9699 | 0 | 0.00 | 3017.9699 | 3017.9699 | 3017.9699 | 0 |
| 1734975000 | 3017.9699 | 23.91 | 0.80 | 2994.06 | 3024.1 | 2985.76 | 0 |
| 1734715800 | 2994.06 | -1.6 | -0.05 | 2995.66 | 2995.66 | 2956.2399 | 0 |
| 1734629400 | 2995.66 | -50.64 | -1.66 | 3046.3 | 3046.3 | 2989.01 | 0 |
| 1734543000 | 3046.3 | -25.79 | -0.84 | 3072.09 | 3072.09 | 3044.63 | 0 |
| 1734456600 | 3072.09 | 19.29 | 0.63 | 3052.8 | 3072.88 | 3028.9 | 0 |
| 1734370200 | 3052.8 | 6.66 | 0.22 | 3046.14 | 3054.45 | 3031.27 | 0 |
| 1734111000 | 3046.14 | -10.96 | -0.36 | 3057.1 | 3057.7 | 3040.26 | 0 |
| 1734024600 | 3057.1 | 14.57 | 0.48 | 3042.53 | 3074.17 | 3037.38 | 0 |
| 1733938200 | 3042.53 | 6.22 | 0.20 | 3036.31 | 3047.36 | 3026.63 | 0 |
| 1733851800 | 3036.31 | -23.84 | -0.78 | 3060.04 | 3060.04 | 3035.04 | 0 |
| 1733765400 | 3060.15 | -0.04 | -0.00 | 3060.19 | 3072.69 | 3048.81 | 0 |
| 1733506200 | 3060.19 | 8.22 | 0.27 | 3051.9699 | 3067.61 | 3042.87 | 0 |
| 1733419800 | 3051.9699 | -2.67 | -0.09 | 3054.64 | 3063.34 | 3043.65 | 0 |
| 1733333400 | 3054.64 | -17.16 | -0.56 | 3071.8 | 3071.8 | 3045.71 | 0 |
| 1733247000 | 3071.8 | -1.25 | -0.04 | 3073.05 | 3084.17 | 3061.09 | 0 |
| 1733160600 | 3073.05 | 11.39 | 0.37 | 3061.66 | 3080.02 | 3049.43 | 0 |
| 1732901400 | 3061.66 | 10.53 | 0.35 | 3051.13 | 3061.66 | 3034.19 | 0 |
| 1732815000 | 3051.13 | 10.91 | 0.36 | 3040.2199 | 3057.82 | 3035.9899 | 0 |
| 1732728600 | 3040.2199 | 7.65 | 0.25 | 3032.57 | 3044.18 | 3026.67 | 0 |
| 1732642200 | 3032.57 | -5.94 | -0.20 | 3038.51 | 3050.9899 | 3015.9 | 0 |
| 1732555800 | 3038.51 | -10 | -0.33 | 3048.51 | 3062.69 | 3034 | 0 |
| 1732296600 | 3048.51 | 36.69 | 1.22 | 3011.82 | 3060.89 | 3011.82 | 0 |
| 1732210200 | 3011.82 | 6.02 | 0.20 | 3005.8 | 3015.42 | 2987.43 | 0 |
| 1732123800 | 3005.8 | -3.69 | -0.12 | 3009.4899 | 3034.07 | 2998.9 | 0 |
| 1732037400 | 3009.4899 | -29.84 | -0.98 | 3046.68 | 3054.75 | 2984.21 | 0 |
| 1731951000 | 3039.33 | -0.37 | -0.01 | 3039.7 | 3044.59 | 3023.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
