Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S328S | S328S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.76 | 6.74 | 6.82 | 6.82 |
Resumen Histórico S328S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S328S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6.82 | 0.07 | 1.04% | 6.77 | 6.88 | 6.77 | 0 |
17 May 2024 | 6.75 | 0.28 | 4.33% | 6.46 | 6.75 | 6.43 | 0 |
16 May 2024 | 6.47 | 0.05 | 0.78% | 6.44 | 6.48 | 6.32 | 0 |
15 May 2024 | 6.42 | 0.00 | 0.00% | 6.67 | 6.71 | 6.41 | 0 |
14 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
13 May 2024 | 6.42 | 0.10 | 1.58% | 6.32 | 6.48 | 6.30 | 0 |
10 May 2024 | 6.32 | 0.01 | 0.16% | 6.28 | 6.34 | 6.27 | 0 |
09 May 2024 | 6.31 | 0.02 | 0.32% | 6.33 | 6.36 | 6.30 | 0 |
08 May 2024 | 6.29 | -0.11 | -1.72% | 6.37 | 6.40 | 6.25 | 0 |
07 May 2024 | 6.40 | 0.11 | 1.75% | 6.34 | 6.44 | 6.21 | 0 |
06 May 2024 | 6.29 | 0.12 | 1.94% | 6.18 | 6.33 | 6.10 | 0 |
03 May 2024 | 6.17 | 0.08 | 1.31% | 6.39 | 6.39 | 6.07 | 0 |
02 May 2024 | 6.09 | 0.94 | 18.25% | 5.29 | 6.30 | 5.27 | 0 |
30 Abr 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.20 | 5.07 | 0 |
29 Abr 2024 | 5.16 | -0.02 | -0.39% | 5.25 | 5.35 | 5.14 | 0 |
26 Abr 2024 | 5.18 | 0.21 | 4.12% | 5.07 | 5.23 | 5.00 | 0 |
25 Abr 2024 | 4.975 | 0.00 | 0.00% | 5.00 | 5.04 | 4.865 | 0 |
24 Abr 2024 | 4.975 | -0.31 | -5.78% | 5.34 | 5.39 | 4.935 | 0 |
23 Abr 2024 | 5.28 | 0.28 | 5.60% | 5.07 | 5.30 | 5.07 | 0 |
22 Abr 2024 | 5.00 | 0.11 | 2.15% | 4.99 | 5.11 | 4.795 | 0 |