Mas Datos Histórico S329S - S329S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
S329S (S329S)
S329S (S329S) Histórico

S329S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.935	-0.06	-6.03%	0.935	0.955	0.915	0
20 May 2024	0.995	0.08	8.74%	0.945	0.995	0.925	0
17 May 2024	0.915	-0.11	-10.73%	0.925	0.945	0.895	0
16 May 2024	1.025	0.12	13.26%	0.985	1.035	0.975	0
15 May 2024	0.905	0.21	30.22%	0.785	0.915	0.785	0
14 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0
13 May 2024	0.695	0.01	1.46%	0.715	0.755	0.695	0
10 May 2024	0.685	-0.01	-1.44%	0.705	0.755	0.685	0
09 May 2024	0.695	0.02	2.96%	0.635	0.705	0.625	0
08 May 2024	0.675	-0.04	-5.59%	0.685	0.695	0.625	0
07 May 2024	0.715	0.09	14.40%	0.685	0.725	0.675	0
06 May 2024	0.625	0.095	17.92%	0.565	0.625	0.565	0
03 May 2024	0.53	0.135	34.18%	0.465	0.57	0.455	0
02 May 2024	0.395	-0.10	-20.20%	0.41	0.445	0.365	0
30 Abr 2024	0.495	-0.06	-10.81%	0.565	0.575	0.495	0
29 Abr 2024	0.555	-0.01	-1.77%	0.595	0.605	0.555	0
26 Abr 2024	0.565	0.14	32.94%	0.555	0.595	0.515	0
25 Abr 2024	0.425	-0.11	-20.56%	0.465	0.485	0.415	0
24 Abr 2024	0.535	-0.02	-3.60%	0.595	0.595	0.515	0
23 Abr 2024	0.555	0.12	27.59%	0.455	0.565	0.455	0
22 Abr 2024	0.435	-0.05	-10.31%	0.465	0.485	0.425	0
19 Abr 2024	0.485	-0.09	-15.65%	0.475	0.525	0.475	0
18 Abr 2024	0.575	0.00	0.00%	0.575	0.595	0.525	0
17 Abr 2024	0.575	-0.07	-10.85%	0.605	0.675	0.575	0
16 Abr 2024	0.645	-0.20	-23.67%	0.665	0.705	0.625	0
15 Abr 2024	0.845	-0.09	-9.63%	0.875	0.925	0.825	0
12 Abr 2024	0.935	0.02	2.19%	1.015	1.035	0.925	0
11 Abr 2024	0.915	0.02	2.23%	0.915	0.955	0.855	0
10 Abr 2024	0.895	-0.08	-8.21%	1.075	1.105	0.845	0
09 Abr 2024	0.975	-0.11	-10.14%	1.065	1.115	0.935	0
08 Abr 2024	1.085	0.01	0.93%	1.085	1.125	1.055	0
05 Abr 2024	1.075	-0.14	-11.52%	0.955	1.075	0.935	0
04 Abr 2024	1.215	0.07	6.11%	1.135	1.245	1.135	0
03 Abr 2024	1.145	0.09	8.53%	1.065	1.155	1.055	0
02 Abr 2024	1.055	-0.21	-16.60%	1.165	1.195	1.015	0
28 Mar 2024	1.265	0.14	12.44%	1.225	1.275	1.225	0
27 Mar 2024	1.125	-0.04	-3.43%	1.135	1.19	1.105	0
26 Mar 2024	1.165	-0.04	-3.32%	1.185	1.215	1.165	0
25 Mar 2024	1.205	-0.04	-3.21%	1.215	1.235	1.175	0
22 Mar 2024	1.245	-0.12	-8.79%	1.285	1.325	1.245	0
21 Mar 2024	1.365	0.29	26.98%	1.315	1.385	1.285	0
20 Mar 2024	1.075	0.04	3.86%	1.065	1.095	1.055	0
19 Mar 2024	1.035	-0.01	-0.96%	0.985	1.035	0.925	0
18 Mar 2024	1.045	0.13	14.21%	0.945	1.085	0.935	0
15 Mar 2024	0.915	-0.10	-9.85%	1.005	1.045	0.905	0
14 Mar 2024	1.015	-0.05	-4.69%	1.065	1.115	0.985	0
13 Mar 2024	1.065	0.03	2.90%	1.105	1.115	1.065	0
12 Mar 2024	1.035	0.10	10.70%	0.995	1.085	0.925	0
11 Mar 2024	0.935	-0.12	-11.37%	0.965	0.965	0.885	0
08 Mar 2024	1.055	0.03	2.93%	1.055	1.155	1.025	0
07 Mar 2024	1.025	0.11	12.02%	0.855	1.055	0.835	0
06 Mar 2024	0.915	0.08	9.58%	0.815	0.925	0.815	0
05 Mar 2024	0.835	-0.13	-13.47%	0.925	0.935	0.825	0
04 Mar 2024	0.965	0.08	9.04%	0.955	0.975	0.935	0
01 Mar 2024	0.885	0.12	15.69%	0.865	0.905	0.805	0
29 Feb 2024	0.765	-0.01	-1.29%	0.755	0.815	0.725	0
28 Feb 2024	0.775	0.02	2.65%	0.785	0.785	0.725	0
27 Feb 2024	0.755	-0.08	-9.58%	0.765	0.795	0.755	0
26 Feb 2024	0.835	-0.04	-4.57%	0.825	0.855	0.825	0
23 Feb 2024	0.875	0.09	11.46%	0.865	0.935	0.835	0
22 Feb 2024	0.785	0.23	41.44%	0.665	0.785	0.665	0

Gabelli Dividend and Inc...

BNP Paribas Asset Manage...

Intesa Sanpaolo

Xtrackers Usa Net Zero P...

Leonteq Securities

Investec Bnk 23

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones