S374S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.185 | 0.07 | 6.28% | 1.145 | 1.185 | 1.115 | 0 |
21 May 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.125 | 1.055 | 0 |
20 May 2024 | 1.115 | 0.09 | 8.78% | 1.045 | 1.115 | 1.025 | 0 |
17 May 2024 | 1.025 | -0.08 | -7.24% | 1.045 | 1.065 | 1.015 | 0 |
16 May 2024 | 1.105 | 0.11 | 11.06% | 1.095 | 1.125 | 1.065 | 0 |
15 May 2024 | 0.995 | 0.18 | 22.09% | 0.875 | 1.005 | 0.865 | 0 |
14 May 2024 | 0.815 | 0.03 | 3.82% | 0.805 | 0.845 | 0.755 | 0 |
13 May 2024 | 0.785 | 0.03 | 3.97% | 0.795 | 0.815 | 0.775 | 0 |
10 May 2024 | 0.755 | 0.00 | 0.00% | 0.775 | 0.825 | 0.735 | 0 |
09 May 2024 | 0.755 | 0.02 | 2.72% | 0.715 | 0.765 | 0.685 | 0 |
08 May 2024 | 0.735 | -0.05 | -6.37% | 0.755 | 0.765 | 0.675 | 0 |
07 May 2024 | 0.785 | 0.08 | 11.35% | 0.755 | 0.795 | 0.735 | 0 |
06 May 2024 | 0.705 | 0.07 | 11.02% | 0.665 | 0.705 | 0.655 | 0 |
03 May 2024 | 0.635 | 0.22 | 53.01% | 0.515 | 0.655 | 0.515 | 0 |
02 May 2024 | 0.415 | -0.14 | -25.23% | 0.425 | 0.455 | 0.375 | 0 |
30 Abr 2024 | 0.555 | -0.05 | -8.26% | 0.625 | 0.635 | 0.555 | 0 |
29 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.645 | 0.665 | 0.605 | 0 |
26 Abr 2024 | 0.605 | 0.20 | 49.38% | 0.565 | 0.635 | 0.525 | 0 |
25 Abr 2024 | 0.405 | -0.14 | -25.69% | 0.425 | 0.455 | 0.375 | 0 |
24 Abr 2024 | 0.545 | 0.04 | 7.92% | 0.565 | 0.595 | 0.525 | 0 |
23 Abr 2024 | 0.505 | 0.13 | 34.67% | 0.415 | 0.515 | 0.405 | 0 |
22 Abr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.435 | 0.355 | 0 |
19 Abr 2024 | 0.425 | -0.19 | -30.89% | 0.515 | 0.545 | 0.425 | 0 |
18 Abr 2024 | 0.615 | -0.03 | -4.65% | 0.645 | 0.645 | 0.555 | 0 |
17 Abr 2024 | 0.645 | -0.10 | -13.42% | 0.705 | 0.765 | 0.645 | 0 |
16 Abr 2024 | 0.745 | -0.18 | -19.46% | 0.735 | 0.755 | 0.705 | 0 |
15 Abr 2024 | 0.925 | -0.06 | -6.09% | 0.975 | 1.015 | 0.905 | 0 |
12 Abr 2024 | 0.985 | 0.03 | 3.14% | 1.105 | 1.105 | 0.945 | 0 |
11 Abr 2024 | 0.955 | 0.09 | 10.40% | 0.915 | 0.955 | 0.855 | 0 |
10 Abr 2024 | 0.865 | -0.05 | -5.46% | 1.005 | 1.015 | 0.825 | 0 |
09 Abr 2024 | 0.915 | -0.07 | -7.11% | 0.965 | 1.015 | 0.885 | 0 |
08 Abr 2024 | 0.985 | 0.01 | 1.03% | 0.965 | 1.015 | 0.935 | 0 |
05 Abr 2024 | 0.975 | -0.11 | -10.14% | 0.865 | 0.985 | 0.855 | 0 |
04 Abr 2024 | 1.085 | 0.04 | 3.83% | 1.035 | 1.125 | 1.035 | 0 |
03 Abr 2024 | 1.045 | 0.09 | 9.42% | 0.965 | 1.055 | 0.935 | 0 |
02 Abr 2024 | 0.955 | -0.13 | -11.98% | 1.105 | 1.115 | 0.925 | 0 |
28 Mar 2024 | 1.085 | 0.02 | 1.88% | 1.095 | 1.115 | 1.075 | 0 |
27 Mar 2024 | 1.065 | -0.08 | -6.99% | 1.105 | 1.165 | 1.045 | 0 |
26 Mar 2024 | 1.145 | 0.01 | 0.88% | 1.165 | 1.195 | 1.145 | 0 |
25 Mar 2024 | 1.135 | -0.02 | -1.73% | 1.165 | 1.165 | 1.075 | 0 |
22 Mar 2024 | 1.155 | -0.11 | -8.70% | 1.175 | 1.205 | 1.135 | 0 |
21 Mar 2024 | 1.265 | 0.27 | 27.14% | 1.215 | 1.275 | 1.195 | 0 |
20 Mar 2024 | 0.995 | 0.03 | 3.11% | 0.995 | 1.035 | 0.975 | 0 |
19 Mar 2024 | 0.965 | -0.06 | -5.85% | 0.945 | 0.995 | 0.885 | 0 |
18 Mar 2024 | 1.025 | 0.13 | 14.53% | 0.945 | 1.075 | 0.945 | 0 |
15 Mar 2024 | 0.895 | -0.13 | -12.68% | 0.995 | 1.035 | 0.875 | 0 |
14 Mar 2024 | 1.025 | -0.02 | -1.91% | 1.085 | 1.095 | 0.985 | 0 |
13 Mar 2024 | 1.045 | -0.05 | -4.57% | 1.145 | 1.155 | 1.025 | 0 |
12 Mar 2024 | 1.095 | 0.08 | 7.88% | 1.065 | 1.135 | 0.985 | 0 |
11 Mar 2024 | 1.015 | -0.13 | -11.35% | 1.015 | 1.045 | 0.975 | 0 |
08 Mar 2024 | 1.145 | -0.04 | -3.38% | 1.225 | 1.285 | 1.145 | 0 |
07 Mar 2024 | 1.185 | 0.12 | 11.27% | 0.985 | 1.195 | 0.975 | 0 |
06 Mar 2024 | 1.065 | 0.09 | 9.23% | 1.025 | 1.075 | 1.005 | 0 |
05 Mar 2024 | 0.975 | -0.23 | -19.09% | 1.125 | 1.125 | 0.965 | 0 |
04 Mar 2024 | 1.205 | 0.06 | 5.24% | 1.245 | 1.255 | 1.185 | 0 |
01 Mar 2024 | 1.145 | 0.18 | 18.65% | 1.095 | 1.155 | 1.025 | 0 |
29 Feb 2024 | 0.965 | -0.03 | -3.02% | 0.925 | 1.035 | 0.905 | 0 |
28 Feb 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
27 Feb 2024 | 0.995 | -0.04 | -3.86% | 0.995 | 1.035 | 0.985 | 0 |
26 Feb 2024 | 1.035 | 0.00 | 0.00% | 0.995 | 1.035 | 0.995 | 0 |
23 Feb 2024 | 1.035 | 0.02 | 1.97% | 1.055 | 1.125 | 1.005 | 0 |