Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S427S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.705 | 0.09 | 3.44% | 2.685 | 2.705 | 2.635 | 0 |
| 14 Jun 2024 | 2.615 | 0.05 | 1.95% | 2.595 | 2.625 | 2.515 | 0 |
| 13 Jun 2024 | 2.565 | 0.09 | 3.64% | 2.585 | 2.605 | 2.515 | 0 |
| 12 Jun 2024 | 2.475 | 0.28 | 12.76% | 2.295 | 2.485 | 2.285 | 0 |
| 11 Jun 2024 | 2.195 | 0.04 | 1.86% | 2.175 | 2.205 | 2.115 | 0 |
| 10 Jun 2024 | 2.155 | 0.00 | 0.00% | 2.155 | 2.155 | 2.155 | 0 |
| 07 Jun 2024 | 2.155 | 0.03 | 1.41% | 2.145 | 2.165 | 2.055 | 0 |
| 06 Jun 2024 | 2.125 | 0.06 | 2.91% | 2.145 | 2.165 | 2.115 | 0 |
| 05 Jun 2024 | 2.065 | 0.27 | 15.04% | 1.875 | 2.065 | 1.875 | 0 |
| 04 Jun 2024 | 1.795 | -0.01 | -0.55% | 1.795 | 1.825 | 1.755 | 0 |
| 03 Jun 2024 | 1.805 | 0.18 | 11.08% | 1.845 | 1.885 | 1.775 | 0 |
| 31 May 2024 | 1.625 | -0.25 | -13.33% | 1.785 | 1.845 | 1.625 | 0 |
| 30 May 2024 | 1.875 | -0.13 | -6.48% | 1.885 | 1.945 | 1.835 | 0 |
| 29 May 2024 | 2.005 | -0.01 | -0.50% | 1.995 | 2.025 | 1.935 | 0 |
| 28 May 2024 | 2.015 | -0.02 | -0.98% | 2.035 | 2.065 | 1.975 | 0 |
| 27 May 2024 | 2.035 | 0.02 | 0.99% | 2.005 | 2.035 | 1.995 | 0 |
| 24 May 2024 | 2.015 | -0.01 | -0.49% | 1.885 | 2.025 | 1.875 | 0 |
| 23 May 2024 | 2.025 | 0.06 | 3.05% | 2.055 | 2.095 | 1.955 | 0 |
| 22 May 2024 | 1.965 | 0.05 | 2.61% | 1.945 | 1.965 | 1.915 | 0 |
| 21 May 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.925 | 1.865 | 0 |
| 20 May 2024 | 1.915 | 0.07 | 3.79% | 1.855 | 1.915 | 1.835 | 0 |
| 17 May 2024 | 1.845 | -0.06 | -3.15% | 1.855 | 1.875 | 1.835 | 0 |
| 16 May 2024 | 1.905 | 0.11 | 6.13% | 1.885 | 1.915 | 1.855 | 0 |
| 15 May 2024 | 1.795 | 0.18 | 11.15% | 1.695 | 1.805 | 1.685 | 0 |
| 14 May 2024 | 1.615 | 0.00 | 0.00% | 1.615 | 1.615 | 1.615 | 0 |
| 13 May 2024 | 1.615 | 0.03 | 1.89% | 1.625 | 1.645 | 1.605 | 0 |
| 10 May 2024 | 1.585 | 0.00 | 0.00% | 1.605 | 1.655 | 1.565 | 0 |
| 09 May 2024 | 1.585 | 0.01 | 0.63% | 1.555 | 1.595 | 1.525 | 0 |
| 08 May 2024 | 1.575 | -0.04 | -2.48% | 1.595 | 1.605 | 1.515 | 0 |
| 07 May 2024 | 1.615 | 0.08 | 5.21% | 1.585 | 1.615 | 1.565 | 0 |
| 06 May 2024 | 1.535 | 0.07 | 4.78% | 1.495 | 1.535 | 1.485 | 0 |
| 03 May 2024 | 1.465 | 0.24 | 19.59% | 1.345 | 1.485 | 1.335 | 0 |
| 02 May 2024 | 1.225 | -0.16 | -11.55% | 1.245 | 1.275 | 1.175 | 0 |
| 30 Abr 2024 | 1.385 | -0.06 | -4.15% | 1.465 | 1.465 | 1.385 | 0 |
| 29 Abr 2024 | 1.445 | 0.00 | 0.00% | 1.475 | 1.505 | 1.445 | 0 |
| 26 Abr 2024 | 1.445 | 0.25 | 20.92% | 1.385 | 1.475 | 1.355 | 0 |
| 25 Abr 2024 | 1.195 | -0.17 | -12.45% | 1.235 | 1.265 | 1.165 | 0 |
| 24 Abr 2024 | 1.365 | 0.06 | 4.60% | 1.385 | 1.425 | 1.345 | 0 |
| 23 Abr 2024 | 1.305 | 0.17 | 14.98% | 1.205 | 1.315 | 1.195 | 0 |
| 22 Abr 2024 | 1.135 | -0.08 | -6.58% | 1.205 | 1.215 | 1.105 | 0 |
| 19 Abr 2024 | 1.215 | -0.22 | -15.33% | 1.305 | 1.355 | 1.215 | 0 |
| 18 Abr 2024 | 1.435 | -0.04 | -2.71% | 1.465 | 1.475 | 1.365 | 0 |
| 17 Abr 2024 | 1.475 | -0.10 | -6.35% | 1.535 | 1.605 | 1.475 | 0 |
| 16 Abr 2024 | 1.575 | -0.18 | -10.26% | 1.565 | 1.585 | 1.525 | 0 |
| 15 Abr 2024 | 1.755 | -0.06 | -3.31% | 1.805 | 1.855 | 1.735 | 0 |
| 12 Abr 2024 | 1.815 | 0.03 | 1.68% | 1.925 | 1.925 | 1.765 | 0 |
| 11 Abr 2024 | 1.785 | 0.10 | 5.93% | 1.735 | 1.785 | 1.675 | 0 |
| 10 Abr 2024 | 1.685 | -0.03 | -1.75% | 1.805 | 1.825 | 1.635 | 0 |
| 09 Abr 2024 | 1.715 | -0.07 | -3.92% | 1.775 | 1.815 | 1.685 | 0 |
| 08 Abr 2024 | 1.785 | 0.01 | 0.56% | 1.765 | 1.815 | 1.745 | 0 |
| 05 Abr 2024 | 1.775 | -0.11 | -5.84% | 1.665 | 1.775 | 1.645 | 0 |
| 04 Abr 2024 | 1.885 | 0.03 | 1.62% | 1.835 | 1.915 | 1.835 | 0 |
| 03 Abr 2024 | 1.855 | 0.09 | 5.10% | 1.765 | 1.865 | 1.735 | 0 |
| 02 Abr 2024 | 1.765 | -0.13 | -6.86% | 1.915 | 1.925 | 1.735 | 0 |
| 28 Mar 2024 | 1.895 | 0.03 | 1.61% | 1.895 | 1.915 | 1.885 | 0 |
| 27 Mar 2024 | 1.865 | -0.07 | -3.62% | 1.905 | 1.955 | 1.835 | 0 |
| 26 Mar 2024 | 1.935 | 0.02 | 1.04% | 1.955 | 1.975 | 1.935 | 0 |
| 25 Mar 2024 | 1.915 | -0.03 | -1.54% | 1.945 | 1.955 | 1.855 | 0 |
| 22 Mar 2024 | 1.945 | -0.10 | -4.89% | 1.965 | 1.985 | 1.915 | 0 |
| 21 Mar 2024 | 2.045 | 0.27 | 15.21% | 1.985 | 2.045 | 1.965 | 0 |
| 20 Mar 2024 | 1.775 | 0.04 | 2.31% | 1.775 | 1.815 | 1.755 | 0 |
