Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S428S | S428S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.595 | 1.575 | 1.615 | 1.585 | 1.655 |
Resumen Histórico S428S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S428S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.585 | -0.07 | -4.23% | 1.595 | 1.615 | 1.575 | 0 |
16 May 2024 | 1.655 | 0.11 | 7.12% | 1.625 | 1.655 | 1.605 | 0 |
15 May 2024 | 1.545 | 0.17 | 12.36% | 1.445 | 1.555 | 1.435 | 0 |
14 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0 |
13 May 2024 | 1.375 | 0.03 | 2.23% | 1.385 | 1.395 | 1.365 | 0 |
10 May 2024 | 1.345 | 0.00 | 0.00% | 1.365 | 1.405 | 1.335 | 0 |
09 May 2024 | 1.345 | 0.01 | 0.75% | 1.325 | 1.355 | 1.295 | 0 |
08 May 2024 | 1.335 | -0.04 | -2.91% | 1.355 | 1.365 | 1.285 | 0 |
07 May 2024 | 1.375 | 0.07 | 5.36% | 1.355 | 1.385 | 1.335 | 0 |
06 May 2024 | 1.305 | 0.06 | 4.82% | 1.265 | 1.305 | 1.255 | 0 |
03 May 2024 | 1.245 | 0.22 | 21.46% | 1.125 | 1.265 | 1.125 | 0 |
02 May 2024 | 1.025 | -0.14 | -12.02% | 1.035 | 1.075 | 0.975 | 0 |
30 Abr 2024 | 1.165 | -0.06 | -4.90% | 1.235 | 1.245 | 1.165 | 0 |
29 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.255 | 1.275 | 1.225 | 0 |
26 Abr 2024 | 1.225 | 0.22 | 21.89% | 1.175 | 1.255 | 1.145 | 0 |
25 Abr 2024 | 1.005 | -0.15 | -12.99% | 1.035 | 1.065 | 0.965 | 0 |
24 Abr 2024 | 1.155 | 0.06 | 5.48% | 1.175 | 1.205 | 1.135 | 0 |
23 Abr 2024 | 1.095 | 0.15 | 15.87% | 1.005 | 1.115 | 0.995 | 0 |
22 Abr 2024 | 0.945 | -0.08 | -7.80% | 1.015 | 1.025 | 0.925 | 0 |
19 Abr 2024 | 1.025 | -0.20 | -16.33% | 1.105 | 1.145 | 1.015 | 0 |
18 Abr 2024 | 1.225 | -0.03 | -2.39% | 1.255 | 1.255 | 1.155 | 0 |