Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S485S | S485S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.145 |
Resumen Histórico S485S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S485S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.165 | 0.145 | 0 |
20 May 2024 | 0.145 | -0.04 | -21.62% | 0.165 | 0.165 | 0.145 | 0 |
17 May 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.215 | 0.175 | 0 |
16 May 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.175 | 0 |
15 May 2024 | 0.185 | -0.09 | -32.73% | 0.215 | 0.235 | 0.185 | 0 |
14 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
13 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
10 May 2024 | 0.275 | 0.00 | 0.00% | 0.245 | 0.285 | 0.225 | 0 |
09 May 2024 | 0.275 | -0.01 | -3.51% | 0.245 | 0.285 | 0.245 | 0 |
08 May 2024 | 0.285 | -0.01 | -3.39% | 0.255 | 0.315 | 0.255 | 0 |
07 May 2024 | 0.295 | -0.10 | -25.32% | 0.345 | 0.375 | 0.295 | 0 |
06 May 2024 | 0.395 | -0.13 | -24.76% | 0.475 | 0.505 | 0.385 | 0 |
03 May 2024 | 0.525 | -0.16 | -23.36% | 0.605 | 0.635 | 0.45 | 0 |
02 May 2024 | 0.685 | -0.02 | -2.84% | 0.685 | 0.715 | 0.605 | 0 |
30 Abr 2024 | 0.705 | 0.12 | 20.51% | 0.595 | 0.725 | 0.575 | 0 |
29 Abr 2024 | 0.585 | -0.03 | -4.88% | 0.565 | 0.625 | 0.545 | 0 |
26 Abr 2024 | 0.615 | -0.28 | -31.28% | 0.755 | 0.765 | 0.595 | 0 |
25 Abr 2024 | 0.895 | 0.18 | 25.17% | 0.755 | 1.065 | 0.745 | 0 |
24 Abr 2024 | 0.715 | 0.02 | 2.88% | 0.635 | 0.735 | 0.595 | 0 |
23 Abr 2024 | 0.695 | -0.35 | -33.49% | 0.835 | 0.885 | 0.675 | 0 |
22 Abr 2024 | 1.045 | -0.33 | -24.00% | 1.145 | 1.275 | 1.035 | 0 |