Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S486S | S486S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.285 | 0.285 | 0.335 | 0.325 |
Resumen Histórico S486S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S486S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.325 | -0.03 | -8.45% | 0.305 | 0.345 | 0.305 | 2,000 |
08 May 2024 | 0.355 | -0.02 | -5.33% | 0.325 | 0.385 | 0.325 | 0 |
07 May 2024 | 0.375 | -0.14 | -27.18% | 0.445 | 0.485 | 0.365 | 0 |
06 May 2024 | 0.515 | -0.17 | -24.82% | 0.625 | 0.655 | 0.495 | 1,200 |
03 May 2024 | 0.685 | -0.23 | -25.14% | 0.795 | 0.855 | 0.57 | 2,000 |
02 May 2024 | 0.915 | -0.01 | -1.08% | 0.885 | 0.945 | 0.795 | 2,800 |
30 Abr 2024 | 0.925 | 0.17 | 22.52% | 0.755 | 0.935 | 0.745 | 5,600 |
29 Abr 2024 | 0.755 | -0.02 | -2.58% | 0.72 | 0.795 | 0.685 | 1,600 |
26 Abr 2024 | 0.775 | -0.37 | -32.31% | 0.95 | 0.975 | 0.745 | 4,000 |
25 Abr 2024 | 1.145 | 0.24 | 26.52% | 0.965 | 1.375 | 0.945 | 4,000 |
24 Abr 2024 | 0.905 | 0.04 | 4.62% | 0.805 | 0.925 | 0.745 | 0 |
23 Abr 2024 | 0.865 | -0.46 | -34.72% | 1.065 | 1.115 | 0.855 | 4,000 |
22 Abr 2024 | 1.325 | -0.41 | -23.63% | 1.435 | 1.605 | 1.305 | 0 |
19 Abr 2024 | 1.735 | 0.16 | 10.16% | 2.005 | 2.105 | 1.705 | 0 |
18 Abr 2024 | 1.575 | -0.17 | -9.74% | 1.675 | 1.815 | 1.535 | 0 |
17 Abr 2024 | 1.745 | -0.19 | -9.82% | 1.875 | 1.905 | 1.505 | 0 |
16 Abr 2024 | 1.935 | 0.42 | 27.72% | 2.015 | 2.095 | 1.745 | 0 |
15 Abr 2024 | 1.515 | -0.18 | -10.36% | 1.445 | 1.585 | 1.185 | 0 |
12 Abr 2024 | 1.69 | 0.27 | 18.60% | 1.175 | 1.935 | 1.115 | 3,700 |
11 Abr 2024 | 1.425 | 0.20 | 16.33% | 1.215 | 1.575 | 1.195 | 0 |
10 Abr 2024 | 1.225 | -0.08 | -6.13% | 1.115 | 1.345 | 1.025 | 0 |