Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S489S | S489S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.775 | 0.705 | 0.795 | 0.705 | 0.815 |
Resumen Histórico S489S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S489S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0 |
13 May 2024 | 0.835 | -0.02 | -2.34% | 0.845 | 0.885 | 0.815 | 0 |
10 May 2024 | 0.855 | 0.04 | 4.91% | 0.765 | 0.865 | 0.745 | 0 |
09 May 2024 | 0.815 | -0.05 | -5.78% | 0.825 | 0.865 | 0.795 | 0 |
08 May 2024 | 0.865 | -0.03 | -3.35% | 0.855 | 0.905 | 0.825 | 0 |
07 May 2024 | 0.895 | -0.16 | -15.17% | 0.985 | 1.005 | 0.875 | 0 |
06 May 2024 | 1.055 | -0.18 | -14.57% | 1.195 | 1.215 | 1.055 | 0 |
03 May 2024 | 1.235 | -0.20 | -13.94% | 1.345 | 1.385 | 1.16 | 0 |
02 May 2024 | 1.435 | -0.03 | -2.05% | 1.445 | 1.495 | 1.345 | 0 |
30 Abr 2024 | 1.465 | 0.16 | 12.26% | 1.315 | 1.475 | 1.305 | 0 |
29 Abr 2024 | 1.305 | 0.00 | 0.00% | 1.255 | 1.345 | 1.245 | 0 |
26 Abr 2024 | 1.305 | -0.32 | -19.69% | 1.465 | 1.475 | 1.265 | 0 |
25 Abr 2024 | 1.625 | 0.18 | 12.46% | 1.485 | 1.785 | 1.485 | 0 |
24 Abr 2024 | 1.445 | 0.05 | 3.58% | 1.335 | 1.465 | 1.295 | 0 |
23 Abr 2024 | 1.395 | -0.39 | -21.85% | 1.565 | 1.615 | 1.385 | 0 |
22 Abr 2024 | 1.785 | -0.28 | -13.56% | 1.875 | 1.985 | 1.775 | 0 |
19 Abr 2024 | 2.065 | 0.10 | 5.09% | 2.305 | 2.335 | 2.045 | 0 |
18 Abr 2024 | 1.965 | -0.16 | -7.53% | 2.045 | 2.145 | 1.945 | 0 |
17 Abr 2024 | 2.125 | -0.09 | -4.06% | 2.165 | 2.195 | 1.925 | 0 |
16 Abr 2024 | 2.215 | 0.34 | 18.13% | 2.235 | 2.315 | 2.075 | 0 |
15 Abr 2024 | 1.875 | -0.16 | -7.64% | 1.835 | 1.915 | 1.635 | 0 |