Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | S500 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.45% | 135.992 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.043 | 135.562 | 136.31 | 135.992 | 137.992 |
Resumen Histórico S500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 137.992 | -0.35 | -0.25% | 138.125 | 138.653 | 137.71 | 9,140 |
| 12 Abr 2024 | 138.341 | 1.04 | 0.76% | 139.036 | 139.144 | 138.063 | 5,167 |
| 11 Abr 2024 | 137.298 | 0.42 | 0.30% | 137.217 | 137.429 | 136.47 | 13,696 |
| 10 Abr 2024 | 136.882 | 0.89 | 0.65% | 137.00 | 137.144 | 135.763 | 6,611 |
| 09 Abr 2024 | 135.996 | -0.88 | -0.64% | 136.666 | 136.849 | 135.578 | 3,673 |
| 08 Abr 2024 | 136.873 | 0.37 | 0.27% | 136.704 | 137.167 | 136.528 | 4,427 |
| 05 Abr 2024 | 136.503 | -1.20 | -0.87% | 135.716 | 136.697 | 135.60 | 5,664 |
| 04 Abr 2024 | 137.705 | -0.03 | -0.02% | 137.458 | 137.82 | 137.346 | 1,368 |
| 03 Abr 2024 | 137.734 | 0.06 | 0.04% | 137.784 | 137.837 | 137.211 | 3,631 |
| 02 Abr 2024 | 137.673 | -1.00 | -0.72% | 139.686 | 139.686 | 137.343 | 17,279 |
| 28 Mar 2024 | 138.67 | 0.88 | 0.64% | 138.711 | 139.022 | 138.45 | 5,910 |
| 27 Mar 2024 | 137.794 | -0.15 | -0.11% | 137.705 | 138.246 | 137.548 | 4,856 |
| 26 Mar 2024 | 137.941 | 0.24 | 0.18% | 137.717 | 137.941 | 137.454 | 3,634 |
| 25 Mar 2024 | 137.70 | -0.31 | -0.22% | 138.049 | 138.049 | 137.309 | 2,973 |
| 22 Mar 2024 | 138.007 | 0.06 | 0.04% | 138.062 | 138.43 | 137.846 | 4,122 |
| 21 Mar 2024 | 137.945 | 1.91 | 1.40% | 137.101 | 138.023 | 136.935 | 6,374 |
| 20 Mar 2024 | 136.034 | 0.24 | 0.18% | 135.916 | 136.466 | 135.916 | 3,145 |
| 19 Mar 2024 | 135.791 | 0.18 | 0.13% | 135.324 | 135.791 | 134.71 | 5,712 |
| 18 Mar 2024 | 135.613 | 1.85 | 1.38% | 134.555 | 135.854 | 134.376 | 5,881 |
| 15 Mar 2024 | 133.768 | -1.10 | -0.82% | 134.928 | 135.199 | 133.768 | 8,939 |
