Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | S500H | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 1.41% | 74.065 | 10:37:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.607 | 72.649 | 74.482 | 74.065 | 73.037 |
Resumen Histórico S500H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.065 | 1.03 | 1.41% | 73.607 | 74.482 | 72.649 | 5,258 |
| 02 May 2024 | 73.037 | -0.67 | -0.91% | 72.996 | 73.279 | 72.83 | 27,566 |
| 30 Abr 2024 | 73.709 | -0.34 | -0.45% | 74.243 | 74.251 | 73.709 | 3,008 |
| 29 Abr 2024 | 74.044 | 0.08 | 0.11% | 74.125 | 74.25 | 74.044 | 4,724 |
| 26 Abr 2024 | 73.959 | 1.50 | 2.07% | 73.875 | 74.064 | 73.519 | 3,995 |
| 25 Abr 2024 | 72.459 | -0.56 | -0.77% | 72.897 | 72.999 | 72.189 | 6,055 |
| 24 Abr 2024 | 73.022 | 0.01 | 0.02% | 73.351 | 73.375 | 72.933 | 8,416 |
| 23 Abr 2024 | 73.011 | 1.21 | 1.69% | 72.325 | 73.011 | 72.259 | 1,203 |
| 22 Abr 2024 | 71.799 | -0.48 | -0.67% | 71.887 | 72.004 | 71.792 | 1,361 |
| 19 Abr 2024 | 72.282 | -0.59 | -0.81% | 71.872 | 72.282 | 71.872 | 2,948 |
| 18 Abr 2024 | 72.872 | -0.29 | -0.40% | 72.836 | 72.872 | 72.491 | 656 |
| 17 Abr 2024 | 73.165 | 0.05 | 0.06% | 72.917 | 73.331 | 72.917 | 165 |
| 16 Abr 2024 | 73.119 | -0.97 | -1.31% | 72.971 | 73.335 | 72.955 | 1,089 |
| 15 Abr 2024 | 74.09 | -0.44 | -0.59% | 74.45 | 74.579 | 74.09 | 900 |
| 12 Abr 2024 | 74.528 | 0.08 | 0.10% | 75.218 | 75.218 | 74.301 | 5,686 |
| 11 Abr 2024 | 74.453 | -0.02 | -0.03% | 74.509 | 74.61 | 74.333 | 904 |
| 10 Abr 2024 | 74.474 | -0.19 | -0.25% | 75.263 | 75.32 | 74.065 | 1,909 |
| 09 Abr 2024 | 74.66 | -0.58 | -0.77% | 75.143 | 75.394 | 74.66 | 517 |
| 08 Abr 2024 | 75.237 | 0.48 | 0.64% | 75.016 | 75.237 | 74.893 | 851 |
| 05 Abr 2024 | 74.759 | -1.01 | -1.33% | 74.40 | 74.759 | 74.40 | 912 |
| 04 Abr 2024 | 75.77 | 0.67 | 0.89% | 75.506 | 75.796 | 75.506 | 15,766 |
