Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 75.273 | -1.1 | -1.44 | 75.722 | 75.964 | 75.182 | 3711 |
| 1744821000 | 76.374 | -0.92 | -1.20 | 75.98 | 76.806 | 75.718 | 12267 |
| 1744734600 | 77.298 | 0.12 | 0.15 | 77.136 | 77.505 | 77.057 | 22490 |
| 1744648200 | 77.181 | 2.45 | 3.28 | 77.414 | 77.662 | 77.175 | 17454 |
| 1744389000 | 74.729 | 0.05 | 0.07 | 75.499 | 75.499 | 74.422 | 29849 |
| 1744302600 | 74.675 | 3.69 | 5.20 | 76.198 | 76.388 | 74.675 | 10089 |
| 1744216200 | 70.983 | -2.61 | -3.54 | 70.981 | 71.279 | 69.445 | 30343 |
| 1744129800 | 73.588 | 2.57 | 3.61 | 73.374 | 74.748 | 72.658 | 30333 |
| 1744043400 | 71.023 | -10.18 | -12.53 | 68.921 | 73.693 | 68.841 | 67397 |
| 1743787800 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743701400 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743615000 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743528600 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743442200 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743183000 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743096600 | 81.201 | 0 | 0.00 | 81.201 | 81.201 | 81.201 | 0 |
| 1743010200 | 81.201 | -0.47 | -0.58 | 81.744 | 81.769 | 81.12 | 9832 |
| 1742923800 | 81.673 | 0.06 | 0.08 | 81.6 | 81.856 | 81.52 | 6715 |
| 1742837400 | 81.61 | 1.63 | 2.04 | 81.041 | 81.65 | 81.041 | 16799 |
| 1742578200 | 79.98 | -0.4 | -0.49 | 80.214 | 80.214 | 79.4 | 52171 |
| 1742491800 | 80.375 | 0.12 | 0.15 | 80.772 | 80.818 | 79.835 | 20413 |
| 1742405400 | 80.258 | 0.4 | 0.50 | 79.644 | 80.444 | 79.644 | 39986 |
| 1742319000 | 79.857 | -0.2 | -0.25 | 80.346 | 80.461 | 79.564 | 4268 |
| 1742232600 | 80.056 | 0.33 | 0.42 | 79.598 | 80.205 | 79.598 | 2972 |
| 1741973400 | 79.722 | 0.91 | 1.16 | 78.851 | 79.722 | 78.851 | 6067 |
| 1741887000 | 78.808 | -1 | -1.25 | 79.116 | 79.517 | 78.64 | 20108 |
| 1741800600 | 79.806 | 0.66 | 0.83 | 79.417 | 80.431 | 78.972 | 43468 |
| 1741714200 | 79.151 | -1.42 | -1.76 | 80.197 | 80.33 | 78.977 | 33588 |
| 1741627800 | 80.566 | -0.99 | -1.22 | 81.735 | 81.735 | 80.381 | 56749 |
| 1741368600 | 81.56 | -1.15 | -1.39 | 81.985 | 82.236 | 81.509 | 47010 |
| 1741282200 | 82.713 | 0.95 | 1.17 | 82.754 | 82.816 | 82.025 | 4328 |
| 1741195800 | 81.758 | -0.02 | -0.02 | 82.683 | 82.863 | 81.749 | 8166 |
| 1741109400 | 81.773 | -2.59 | -3.07 | 83.172 | 83.301 | 81.679 | 4959 |
| 1741023000 | 84.359 | 0.5 | 0.60 | 84.691 | 84.977 | 84.105 | 21486 |
| 1740763800 | 83.856 | -0.74 | -0.88 | 83.405 | 83.856 | 83.158 | 8119 |
| 1740677400 | 84.599 | -0.57 | -0.67 | 84.801 | 84.998 | 84.158 | 4869 |
| 1740591000 | 85.171 | 0.76 | 0.91 | 85.053 | 85.171 | 85.053 | 581 |
| 1740504600 | 84.407 | -1.19 | -1.38 | 85.069 | 85.256 | 84.407 | 827 |
| 1740418200 | 85.592 | -1.37 | -1.57 | 85.895 | 86.033 | 85.212 | 7057 |
| 1740159000 | 86.957 | 0.31 | 0.36 | 86.917 | 86.993 | 86.9 | 1724 |
| 1740072600 | 86.643 | -0.27 | -0.31 | 87.01 | 87.154 | 86.535 | 5891 |
| 1739986200 | 86.912 | 0.07 | 0.08 | 87.024 | 87.024 | 86.777 | 1676 |
| 1739899800 | 86.843 | 0.15 | 0.17 | 86.899 | 86.947 | 86.843 | 2123 |
| 1739813400 | 86.693 | 0.07 | 0.08 | 86.692 | 86.739 | 86.687 | 610 |
| 1739554200 | 86.622 | 0.34 | 0.40 | 86.747 | 86.77 | 86.471 | 1266 |
| 1739467800 | 86.281 | 1.03 | 1.21 | 85.642 | 86.281 | 85.342 | 24892 |
| 1739381400 | 85.248 | -0.4 | -0.47 | 85.701 | 85.781 | 84.916 | 15730 |
| 1739295000 | 85.649 | 0.01 | 0.01 | 85.347 | 85.649 | 85.347 | 2130 |
| 1739208600 | 85.638 | 0.24 | 0.29 | 85.378 | 85.79 | 85.378 | 11289 |
| 1738949400 | 85.394 | -0.36 | -0.42 | 86.03 | 86.03 | 85.394 | 3793 |
| 1738863000 | 85.75 | 0.63 | 0.74 | 85.726 | 85.875 | 85.57 | 4714 |
| 1738776600 | 85.124 | -0.21 | -0.24 | 84.857 | 85.124 | 84.755 | 15468 |
| 1738690200 | 85.331 | 0.31 | 0.36 | 84.715 | 85.331 | 84.549 | 30596 |
| 1738603800 | 85.025 | -1.71 | -1.98 | 84.196 | 85.027 | 83.959 | 30924 |
| 1738344600 | 86.739 | 0.99 | 1.15 | 86.678 | 86.85 | 86.584 | 8359 |
| 1738258200 | 85.75 | -0.48 | -0.56 | 86.299 | 86.35 | 85.75 | 11707 |
| 1738171800 | 86.229 | 0.45 | 0.53 | 86.592 | 86.592 | 86.202 | 2899 |
| 1738085400 | 85.778 | 0.63 | 0.73 | 85.695 | 85.989 | 85.462 | 9706 |
| 1737999000 | 85.153 | -1.89 | -2.17 | 84.881 | 85.543 | 84.471 | 34051 |
| 1737739800 | 87.041 | 0.22 | 0.25 | 87.025 | 87.178 | 87.013 | 7117 |
| 1737653400 | 86.82 | 0.05 | 0.06 | 86.536 | 86.82 | 86.431 | 16228 |
| 1737567000 | 86.765 | 0.9 | 1.05 | 86.385 | 86.765 | 86.37 | 11751 |
| 1737480600 | 85.861 | -0.18 | -0.21 | 85.751 | 85.974 | 85.751 | 28149 |
| 1737394200 | 86.045 | 0.13 | 0.16 | 85.804 | 86.26 | 85.531 | 7665 |
| 1737135000 | 85.911 | 0.79 | 0.93 | 85.03 | 85.911 | 85.03 | 8451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
