Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S563S | S563S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.605 | 4.275 | 4.615 | 4.375 | 4.705 |
Resumen Histórico S563S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S563S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.375 | -0.33 | -7.01% | 4.605 | 4.615 | 4.275 | 0 |
09 May 2024 | 4.705 | -0.16 | -3.29% | 4.845 | 4.985 | 4.685 | 0 |
08 May 2024 | 4.865 | 0.10 | 2.10% | 4.815 | 5.02 | 4.735 | 0 |
07 May 2024 | 4.765 | -0.27 | -5.27% | 4.905 | 4.935 | 4.625 | 0 |
06 May 2024 | 5.03 | -0.33 | -6.16% | 5.28 | 5.31 | 4.965 | 0 |
03 May 2024 | 5.36 | 0.09 | 1.71% | 5.13 | 5.45 | 5.08 | 0 |
02 May 2024 | 5.27 | 0.06 | 1.15% | 5.18 | 5.30 | 5.03 | 0 |
30 Abr 2024 | 5.21 | 0.49 | 10.26% | 4.725 | 5.26 | 4.665 | 0 |
29 Abr 2024 | 4.725 | -0.04 | -0.84% | 4.605 | 4.815 | 4.595 | 0 |
26 Abr 2024 | 4.765 | -0.32 | -6.20% | 4.825 | 4.945 | 4.675 | 0 |
25 Abr 2024 | 5.08 | 0.34 | 7.06% | 4.805 | 5.27 | 4.705 | 0 |
24 Abr 2024 | 4.745 | 0.08 | 1.71% | 4.365 | 4.805 | 4.365 | 0 |
23 Abr 2024 | 4.665 | -0.62 | -11.65% | 5.15 | 5.18 | 4.635 | 0 |
22 Abr 2024 | 5.28 | -0.32 | -5.71% | 5.33 | 5.57 | 5.20 | 0 |
19 Abr 2024 | 5.60 | -0.07 | -1.23% | 6.17 | 6.19 | 5.60 | 0 |
18 Abr 2024 | 5.67 | -0.21 | -3.57% | 5.75 | 5.94 | 5.65 | 0 |
17 Abr 2024 | 5.88 | -0.25 | -4.08% | 6.19 | 6.20 | 5.72 | 0 |
16 Abr 2024 | 6.13 | 0.55 | 9.86% | 6.05 | 6.20 | 5.92 | 0 |
15 Abr 2024 | 5.58 | -0.18 | -3.13% | 5.66 | 5.67 | 5.26 | 0 |