Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S565S | S565S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.972 | 1.775 | 2.082 | 1.778 | 1.897 |
Resumen Histórico S565S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S565S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.897 | 0.10 | 5.51% | 1.769 | 1.992 | 1.752 | 0 |
15 May 2024 | 1.798 | 0.12 | 6.96% | 1.675 | 1.814 | 1.562 | 0 |
14 May 2024 | 1.681 | 0.01 | 0.84% | 1.683 | 1.871 | 1.666 | 0 |
13 May 2024 | 1.667 | -0.20 | -10.57% | 1.843 | 1.937 | 1.667 | 0 |
10 May 2024 | 1.864 | 0.20 | 11.88% | 1.676 | 1.883 | 1.558 | 0 |
09 May 2024 | 1.666 | -0.03 | -1.65% | 1.70 | 1.722 | 1.481 | 0 |
08 May 2024 | 1.694 | 0.30 | 21.09% | 1.647 | 1.905 | 1.268 | 0 |
07 May 2024 | 1.399 | -4.03 | -74.24% | 4.538 | 4.538 | 1.29 | 0 |
06 May 2024 | 5.43 | -0.59 | -9.80% | 5.81 | 6.00 | 5.05 | 0 |
03 May 2024 | 6.02 | 0.44 | 7.89% | 5.52 | 6.28 | 5.52 | 0 |
02 May 2024 | 5.58 | 0.08 | 1.45% | 5.48 | 6.23 | 5.47 | 0 |
30 Abr 2024 | 5.50 | 0.30 | 5.77% | 5.08 | 5.64 | 4.964 | 0 |
29 Abr 2024 | 5.20 | -0.81 | -13.48% | 5.57 | 5.80 | 5.20 | 0 |
26 Abr 2024 | 6.01 | -0.13 | -2.12% | 6.09 | 6.09 | 5.34 | 0 |
25 Abr 2024 | 6.14 | 1.03 | 20.16% | 5.26 | 6.37 | 5.02 | 0 |
24 Abr 2024 | 5.11 | -0.32 | -5.89% | 5.41 | 5.42 | 4.691 | 0 |
23 Abr 2024 | 5.43 | 0.42 | 8.38% | 4.854 | 6.01 | 4.803 | 0 |
22 Abr 2024 | 5.01 | -0.58 | -10.38% | 5.51 | 5.57 | 4.875 | 0 |
19 Abr 2024 | 5.59 | -0.09 | -1.58% | 5.71 | 7.58 | 5.36 | 0 |
18 Abr 2024 | 5.68 | -0.75 | -11.66% | 6.37 | 6.62 | 5.67 | 0 |
17 Abr 2024 | 6.43 | -1.45 | -18.40% | 7.76 | 7.93 | 6.42 | 0 |