Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S569S | S569S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -1.03% | 94.40 | 11:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.84 | 92.26 | 96.40 | 94.40 | 95.38 |
Resumen Histórico S569S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S569S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.38 | 5.39 | 5.99% | 92.12 | 95.90 | 92.07 | 0 |
| 26 Jun 2024 | 89.99 | -1.11 | -1.22% | 91.85 | 92.68 | 89.04 | 0 |
| 25 Jun 2024 | 91.10 | -6.43 | -6.59% | 96.64 | 98.25 | 90.84 | 0 |
| 24 Jun 2024 | 97.53 | 7.79 | 8.68% | 89.52 | 99.62 | 89.24 | 0 |
| 21 Jun 2024 | 89.74 | -0.34 | -0.38% | 89.46 | 90.68 | 88.37 | 0 |
| 20 Jun 2024 | 90.08 | 2.78 | 3.18% | 87.76 | 91.39 | 87.76 | 0 |
| 19 Jun 2024 | 87.30 | 0.81 | 0.94% | 86.98 | 89.66 | 86.45 | 0 |
| 18 Jun 2024 | 86.49 | -0.69 | -0.79% | 88.87 | 89.25 | 85.98 | 0 |
| 17 Jun 2024 | 87.18 | 2.63 | 3.11% | 84.31 | 87.87 | 84.31 | 0 |
| 14 Jun 2024 | 84.55 | -6.74 | -7.38% | 91.08 | 91.26 | 82.04 | 0 |
| 13 Jun 2024 | 91.29 | -4.25 | -4.45% | 95.84 | 96.03 | 89.63 | 0 |
| 12 Jun 2024 | 95.54 | 2.85 | 3.07% | 93.29 | 97.18 | 93.29 | 0 |
| 11 Jun 2024 | 92.69 | 6.40 | 7.42% | 88.70 | 94.19 | 87.86 | 0 |
| 10 Jun 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| 07 Jun 2024 | 86.29 | 0.53 | 0.62% | 85.59 | 86.82 | 83.66 | 0 |
| 06 Jun 2024 | 85.76 | -2.81 | -3.17% | 88.51 | 88.51 | 83.75 | 0 |
| 05 Jun 2024 | 88.57 | -1.25 | -1.39% | 89.94 | 90.95 | 88.15 | 0 |
| 04 Jun 2024 | 89.82 | -1.00 | -1.10% | 89.90 | 90.71 | 87.40 | 0 |
| 03 Jun 2024 | 90.82 | -6.96 | -7.12% | 98.60 | 98.62 | 90.75 | 0 |
| 31 May 2024 | 97.78 | -2.48 | -2.47% | 99.88 | 103.85 | 97.16 | 0 |
| 30 May 2024 | 100.26 | 0.66 | 0.66% | 101.30 | 101.30 | 98.64 | 0 |
| 29 May 2024 | 99.60 | -0.74 | -0.74% | 100.56 | 102.58 | 99.57 | 0 |
| 28 May 2024 | 100.34 | -2.28 | -2.22% | 103.26 | 103.26 | 99.18 | 0 |
