Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S571S | S571S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.43 | -3.36% | 127.61 | 11:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.25 | 125.36 | 133.25 | 127.61 | 132.04 |
Resumen Histórico S571S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S571S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 132.04 | -2.24 | -1.67% | 132.76 | 137.29 | 130.12 | 0 |
| 24 May 2024 | 134.28 | -0.58 | -0.43% | 133.42 | 138.86 | 128.24 | 0 |
| 23 May 2024 | 134.86 | 11.57 | 9.38% | 123.38 | 135.67 | 123.38 | 0 |
| 22 May 2024 | 123.29 | 1.30 | 1.07% | 121.53 | 123.29 | 116.66 | 0 |
| 21 May 2024 | 121.99 | -3.50 | -2.79% | 124.66 | 129.30 | 121.99 | 0 |
| 20 May 2024 | 125.49 | -1.73 | -1.36% | 127.54 | 131.43 | 124.91 | 0 |
| 17 May 2024 | 127.22 | 4.87 | 3.98% | 119.46 | 127.32 | 115.04 | 0 |
| 16 May 2024 | 122.35 | -4.18 | -3.30% | 128.12 | 128.87 | 118.11 | 0 |
| 15 May 2024 | 126.53 | -6.50 | -4.89% | 132.64 | 138.24 | 125.74 | 0 |
| 14 May 2024 | 133.03 | 0.00 | 0.00% | 133.03 | 133.03 | 133.03 | 0 |
| 13 May 2024 | 133.03 | 7.80 | 6.23% | 125.93 | 133.03 | 122.12 | 0 |
| 10 May 2024 | 125.23 | -9.58 | -7.11% | 134.26 | 139.86 | 124.30 | 0 |
| 09 May 2024 | 134.81 | 0.11 | 0.08% | 133.51 | 144.59 | 132.16 | 0 |
| 08 May 2024 | 134.70 | -5.53 | -3.94% | 137.02 | 152.67 | 126.00 | 0 |
| 07 May 2024 | 140.23 | 42.14 | 42.96% | 107.51 | 141.36 | 107.51 | 0 |
| 06 May 2024 | 98.09 | 5.86 | 6.35% | 94.62 | 101.75 | 92.60 | 0 |
| 03 May 2024 | 92.23 | -4.79 | -4.94% | 97.62 | 97.62 | 89.70 | 0 |
| 02 May 2024 | 97.02 | -1.11 | -1.13% | 98.18 | 98.29 | 90.42 | 0 |
| 30 Abr 2024 | 98.13 | -3.37 | -3.32% | 103.00 | 104.21 | 96.41 | 0 |
| 29 Abr 2024 | 101.50 | 7.70 | 8.21% | 97.75 | 101.53 | 95.33 | 0 |
| 26 Abr 2024 | 93.80 | 0.42 | 0.45% | 93.27 | 99.67 | 93.27 | 0 |
