Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S592S | S592S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.05% | 21.66 | 11:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.93 | 19.80 | 21.73 | 21.66 | 21.89 |
Resumen Histórico S592S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S592S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.66 | -0.23 | -1.05% | 19.93 | 21.73 | 19.80 | 0 |
| 23 May 2024 | 21.89 | 0.84 | 3.99% | 22.18 | 22.78 | 20.90 | 0 |
| 22 May 2024 | 21.05 | 0.81 | 4.00% | 20.78 | 21.06 | 20.32 | 0 |
| 21 May 2024 | 20.24 | -0.01 | -0.05% | 20.18 | 20.33 | 19.63 | 1,415 |
| 20 May 2024 | 20.25 | 0.93 | 4.81% | 19.41 | 20.26 | 19.24 | 0 |
| 17 May 2024 | 19.32 | -0.88 | -4.36% | 19.58 | 19.77 | 19.17 | 0 |
| 16 May 2024 | 20.20 | 1.43 | 7.62% | 19.94 | 20.37 | 19.70 | 0 |
| 15 May 2024 | 18.77 | 2.57 | 15.86% | 17.24 | 18.89 | 17.12 | 0 |
| 14 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 13 May 2024 | 16.20 | 0.39 | 2.47% | 16.34 | 16.61 | 16.01 | 0 |
| 10 May 2024 | 15.81 | 0.10 | 0.64% | 15.73 | 16.79 | 15.59 | 0 |
| 09 May 2024 | 15.71 | 0.34 | 2.21% | 15.08 | 15.83 | 14.82 | 0 |
| 08 May 2024 | 15.37 | -0.51 | -3.21% | 15.53 | 15.76 | 14.41 | 0 |
| 07 May 2024 | 15.88 | 1.21 | 8.25% | 15.44 | 15.99 | 15.16 | 1,415 |
| 06 May 2024 | 14.67 | 1.02 | 7.47% | 13.71 | 14.72 | 13.71 | 0 |
| 03 May 2024 | 13.65 | 4.08 | 42.63% | 11.66 | 13.90 | 11.41 | 0 |
| 02 May 2024 | 9.57 | -2.23 | -18.90% | 9.76 | 10.39 | 8.51 | 0 |
| 30 Abr 2024 | 11.80 | -0.82 | -6.50% | 12.94 | 13.11 | 11.78 | 0 |
| 29 Abr 2024 | 12.62 | 0.16 | 1.28% | 13.12 | 13.43 | 12.47 | 0 |
| 26 Abr 2024 | 12.46 | 3.97 | 46.76% | 11.92 | 12.93 | 11.16 | 0 |
| 25 Abr 2024 | 8.49 | -2.63 | -23.65% | 8.75 | 9.67 | 7.82 | 0 |
