Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S611S | S611S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.61 | 17.37 | 19.26 | 18.57 | 19.98 |
Resumen Histórico S611S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S611S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18.57 | -1.41 | -7.06% | 18.61 | 19.26 | 17.37 | 0 |
27 Jun 2024 | 19.98 | -0.17 | -0.84% | 20.19 | 20.40 | 18.89 | 0 |
26 Jun 2024 | 20.15 | -0.28 | -1.37% | 19.69 | 20.67 | 19.25 | 0 |
25 Jun 2024 | 20.43 | -0.12 | -0.58% | 21.63 | 22.15 | 20.43 | 0 |
24 Jun 2024 | 20.55 | 0.59 | 2.96% | 19.93 | 21.33 | 19.58 | 0 |
21 Jun 2024 | 19.96 | 1.79 | 9.85% | 19.15 | 20.59 | 19.06 | 0 |
20 Jun 2024 | 18.17 | 0.52 | 2.95% | 17.04 | 18.77 | 16.73 | 0 |
19 Jun 2024 | 17.65 | -0.81 | -4.39% | 17.90 | 17.92 | 17.63 | 0 |
18 Jun 2024 | 18.46 | -1.36 | -6.86% | 18.22 | 18.73 | 17.74 | 0 |
17 Jun 2024 | 19.82 | -1.22 | -5.80% | 20.52 | 20.76 | 19.79 | 0 |
14 Jun 2024 | 21.04 | -0.21 | -0.99% | 20.85 | 22.00 | 20.70 | 0 |
13 Jun 2024 | 21.25 | -0.54 | -2.48% | 20.94 | 21.66 | 20.50 | 0 |
12 Jun 2024 | 21.79 | -4.08 | -15.77% | 24.42 | 24.60 | 21.69 | 0 |
11 Jun 2024 | 25.87 | -0.20 | -0.77% | 25.83 | 26.89 | 25.71 | 0 |
10 Jun 2024 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 0 |
07 Jun 2024 | 26.07 | -0.03 | -0.11% | 25.75 | 27.16 | 25.62 | 0 |
06 Jun 2024 | 26.10 | -0.89 | -3.30% | 25.97 | 26.16 | 25.60 | 0 |
05 Jun 2024 | 26.99 | -3.49 | -11.45% | 28.98 | 29.35 | 26.99 | 0 |
04 Jun 2024 | 30.48 | 0.25 | 0.83% | 29.94 | 31.01 | 29.94 | 0 |
03 Jun 2024 | 30.23 | -2.74 | -8.31% | 30.07 | 30.65 | 29.28 | 0 |
31 May 2024 | 32.97 | 3.15 | 10.56% | 31.15 | 33.12 | 29.88 | 0 |
30 May 2024 | 29.82 | 1.28 | 4.48% | 30.06 | 30.27 | 28.99 | 0 |
29 May 2024 | 28.54 | 0.92 | 3.33% | 28.16 | 29.12 | 27.94 | 0 |