Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S612S | S612S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.67 | 32.41 | 34.31 | 33.59 | 35.04 |
Resumen Histórico S612S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S612S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 33.59 | -1.45 | -4.14% | 33.67 | 34.31 | 32.41 | 0 |
27 Jun 2024 | 35.04 | -0.18 | -0.51% | 35.24 | 35.50 | 33.89 | 0 |
26 Jun 2024 | 35.22 | -0.27 | -0.76% | 34.72 | 35.78 | 34.29 | 0 |
25 Jun 2024 | 35.49 | -0.07 | -0.20% | 36.61 | 37.16 | 35.48 | 0 |
24 Jun 2024 | 35.56 | 0.53 | 1.51% | 34.98 | 36.35 | 34.60 | 0 |
21 Jun 2024 | 35.03 | 1.85 | 5.58% | 34.16 | 35.67 | 34.08 | 0 |
20 Jun 2024 | 33.18 | 0.55 | 1.69% | 32.04 | 33.76 | 31.71 | 0 |
19 Jun 2024 | 32.63 | -0.82 | -2.45% | 32.90 | 32.91 | 32.60 | 0 |
18 Jun 2024 | 33.45 | -1.39 | -3.99% | 33.23 | 33.73 | 32.75 | 0 |
17 Jun 2024 | 34.84 | -1.24 | -3.44% | 35.57 | 35.79 | 34.80 | 0 |
14 Jun 2024 | 36.08 | -0.15 | -0.41% | 35.86 | 37.04 | 35.70 | 0 |
13 Jun 2024 | 36.23 | -0.40 | -1.09% | 35.84 | 36.63 | 35.39 | 0 |
12 Jun 2024 | 36.63 | -4.26 | -10.42% | 39.41 | 39.60 | 36.55 | 0 |
11 Jun 2024 | 40.89 | -0.08 | -0.20% | 40.79 | 41.90 | 40.71 | 0 |
10 Jun 2024 | 40.97 | 0.00 | 0.00% | 40.97 | 40.97 | 40.97 | 0 |
07 Jun 2024 | 40.97 | 0.08 | 0.20% | 40.53 | 42.00 | 40.40 | 0 |
06 Jun 2024 | 40.89 | -0.91 | -2.18% | 40.75 | 40.95 | 40.37 | 0 |
05 Jun 2024 | 41.80 | -3.49 | -7.71% | 43.77 | 44.15 | 41.80 | 0 |
04 Jun 2024 | 45.29 | 0.30 | 0.67% | 44.70 | 45.80 | 44.70 | 0 |
03 Jun 2024 | 44.99 | -2.81 | -5.88% | 44.89 | 45.46 | 44.11 | 0 |
31 May 2024 | 47.80 | 3.15 | 7.05% | 46.05 | 47.94 | 44.66 | 0 |
30 May 2024 | 44.65 | 1.22 | 2.81% | 44.98 | 45.13 | 43.86 | 0 |
29 May 2024 | 43.43 | 1.00 | 2.36% | 43.00 | 43.98 | 42.77 | 0 |