Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
S6EW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 125.76 | -0.16 | -0.13% | 125.76 | 125.76 | 125.76 | 0 |
| 20 May 2024 | 125.92 | 0.12 | 0.10% | 125.92 | 125.92 | 125.92 | 91 |
| 17 May 2024 | 125.80 | -0.28 | -0.22% | 125.80 | 125.80 | 125.80 | 0 |
| 16 May 2024 | 126.08 | 0.08 | 0.06% | 126.08 | 126.08 | 126.08 | 0 |
| 15 May 2024 | 126.00 | 1.66 | 1.34% | 125.36 | 126.00 | 125.36 | 15 |
| 14 May 2024 | 124.34 | -0.04 | -0.03% | 124.34 | 124.34 | 124.34 | 0 |
| 13 May 2024 | 124.38 | 0.46 | 0.37% | 124.38 | 124.38 | 124.38 | 0 |
| 10 May 2024 | 123.92 | 1.04 | 0.85% | 123.92 | 123.92 | 123.92 | 0 |
| 09 May 2024 | 122.88 | 0.08 | 0.07% | 122.88 | 122.88 | 122.88 | 0 |
| 08 May 2024 | 122.80 | 0.70 | 0.57% | 122.80 | 122.80 | 122.80 | 0 |
| 07 May 2024 | 122.10 | 0.84 | 0.69% | 122.10 | 122.10 | 122.10 | 0 |
| 06 May 2024 | 121.26 | 0.48 | 0.40% | 120.98 | 121.26 | 120.98 | 19 |
| 03 May 2024 | 120.78 | 0.84 | 0.70% | 120.42 | 120.78 | 120.42 | 142 |
| 02 May 2024 | 119.94 | -0.54 | -0.45% | 119.94 | 119.94 | 119.94 | 0 |
| 30 Abr 2024 | 120.48 | 0.04 | 0.03% | 120.48 | 120.48 | 120.48 | 0 |
| 29 Abr 2024 | 120.44 | 1.38 | 1.16% | 120.56 | 120.56 | 120.44 | 151 |
| 26 Abr 2024 | 119.06 | -0.44 | -0.37% | 119.06 | 119.06 | 119.06 | 0 |
| 25 Abr 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 119.50 | 1 |
| 24 Abr 2024 | 119.34 | -0.58 | -0.48% | 120.20 | 120.20 | 119.34 | 200 |
| 23 Abr 2024 | 119.92 | 1.42 | 1.20% | 119.36 | 119.92 | 119.36 | 39 |
| 22 Abr 2024 | 118.50 | 0.82 | 0.70% | 118.44 | 118.50 | 118.44 | 12 |
| 19 Abr 2024 | 117.68 | 0.16 | 0.14% | 117.08 | 117.68 | 117.08 | 38 |
| 18 Abr 2024 | 117.52 | 0.00 | 0.00% | 117.74 | 117.74 | 117.52 | 3 |
| 17 Abr 2024 | 117.52 | 0.40 | 0.34% | 117.52 | 117.52 | 117.52 | 0 |
| 16 Abr 2024 | 117.12 | -2.16 | -1.81% | 117.66 | 117.66 | 117.12 | 77 |
| 15 Abr 2024 | 119.28 | -0.60 | -0.50% | 119.24 | 119.28 | 119.24 | 2 |
| 12 Abr 2024 | 119.88 | 0.88 | 0.74% | 120.30 | 120.30 | 119.88 | 69 |
| 11 Abr 2024 | 119.00 | -1.78 | -1.47% | 119.60 | 119.60 | 119.00 | 80 |
| 10 Abr 2024 | 120.78 | 0.68 | 0.57% | 120.78 | 120.78 | 120.78 | 0 |
| 09 Abr 2024 | 120.10 | -0.14 | -0.12% | 120.10 | 120.10 | 120.10 | 0 |
| 08 Abr 2024 | 120.24 | 0.86 | 0.72% | 119.58 | 120.24 | 119.58 | 13 |
| 05 Abr 2024 | 119.38 | -1.06 | -0.88% | 119.38 | 119.38 | 119.38 | 0 |
| 04 Abr 2024 | 120.44 | 0.44 | 0.37% | 120.44 | 120.44 | 120.44 | 0 |
| 03 Abr 2024 | 120.00 | -1.00 | -0.83% | 119.50 | 120.00 | 119.50 | 7 |
| 02 Abr 2024 | 121.00 | 0.06 | 0.05% | 120.72 | 121.00 | 120.72 | 97 |
| 28 Mar 2024 | 120.94 | 0.58 | 0.48% | 120.94 | 120.94 | 120.94 | 0 |
| 27 Mar 2024 | 120.36 | 0.54 | 0.45% | 120.36 | 120.36 | 120.36 | 0 |
| 26 Mar 2024 | 119.82 | 0.00 | 0.00% | 119.70 | 119.82 | 119.70 | 30 |
| 25 Mar 2024 | 119.82 | 0.36 | 0.30% | 119.82 | 119.82 | 119.82 | 0 |
| 22 Mar 2024 | 119.46 | 0.14 | 0.12% | 119.46 | 119.46 | 119.46 | 0 |
| 21 Mar 2024 | 119.32 | 1.68 | 1.43% | 119.32 | 119.32 | 119.32 | 17 |
| 20 Mar 2024 | 117.64 | 0.04 | 0.03% | 118.00 | 118.00 | 117.64 | 7 |
| 19 Mar 2024 | 117.60 | -0.70 | -0.59% | 117.60 | 117.60 | 117.60 | 0 |
| 18 Mar 2024 | 118.30 | 0.14 | 0.12% | 118.30 | 118.30 | 118.30 | 0 |
| 15 Mar 2024 | 118.16 | -0.38 | -0.32% | 118.16 | 118.16 | 118.16 | 0 |
| 14 Mar 2024 | 118.54 | -0.10 | -0.08% | 118.68 | 118.68 | 118.54 | 13 |
| 13 Mar 2024 | 118.64 | 0.76 | 0.64% | 118.46 | 118.64 | 118.46 | 15 |
| 12 Mar 2024 | 117.88 | 0.76 | 0.65% | 117.88 | 117.88 | 117.88 | 0 |
| 11 Mar 2024 | 117.12 | -0.40 | -0.34% | 117.12 | 117.12 | 117.12 | 0 |
| 08 Mar 2024 | 117.52 | 0.44 | 0.38% | 117.52 | 117.52 | 117.52 | 0 |
| 07 Mar 2024 | 117.08 | 0.48 | 0.41% | 116.24 | 117.08 | 116.14 | 18 |
| 06 Mar 2024 | 116.60 | 0.50 | 0.43% | 115.90 | 116.60 | 115.90 | 10 |
| 05 Mar 2024 | 116.10 | -0.30 | -0.26% | 115.70 | 116.10 | 115.70 | 20 |
| 04 Mar 2024 | 116.40 | 0.02 | 0.02% | 116.40 | 116.40 | 116.40 | 27 |
| 01 Mar 2024 | 116.38 | 0.30 | 0.26% | 116.38 | 116.38 | 116.38 | 0 |
| 29 Feb 2024 | 116.08 | -0.56 | -0.48% | 116.24 | 116.24 | 116.08 | 2 |
| 28 Feb 2024 | 116.64 | 0.40 | 0.34% | 116.64 | 116.64 | 116.64 | 1 |
| 27 Feb 2024 | 116.24 | -0.12 | -0.10% | 116.24 | 116.24 | 116.24 | 0 |
| 26 Feb 2024 | 116.36 | -0.42 | -0.36% | 116.36 | 116.36 | 116.36 | 224 |
| 23 Feb 2024 | 116.78 | -0.04 | -0.03% | 116.86 | 116.86 | 116.78 | 9 |
| 22 Feb 2024 | 116.82 | 0.96 | 0.83% | 116.98 | 116.98 | 116.66 | 101 |
