Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S851S | S851S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.79 | 73.79 | 73.80 | 73.80 | 73.76 |
Resumen Histórico S851S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S851S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 73.76 | 0.01 | 0.01% | 73.76 | 73.77 | 73.76 | 0 |
07 May 2024 | 73.75 | 0.01 | 0.01% | 73.75 | 73.75 | 73.75 | 0 |
06 May 2024 | 73.74 | 0.02 | 0.03% | 73.74 | 73.74 | 73.74 | 0 |
03 May 2024 | 73.72 | 0.00 | 0.00% | 73.73 | 73.73 | 73.72 | 0 |
02 May 2024 | 73.72 | 0.04 | 0.05% | 73.72 | 73.72 | 73.72 | 0 |
30 Abr 2024 | 73.68 | -0.01 | -0.01% | 73.68 | 73.69 | 73.68 | 0 |
29 Abr 2024 | 73.69 | 0.02 | 0.03% | 73.66 | 73.69 | 73.66 | 0 |
26 Abr 2024 | 73.67 | 0.02 | 0.03% | 73.67 | 73.67 | 73.66 | 0 |
25 Abr 2024 | 73.65 | 0.00 | 0.00% | 73.66 | 73.67 | 73.65 | 0 |
24 Abr 2024 | 73.65 | 0.02 | 0.03% | 73.64 | 73.65 | 73.64 | 0 |
23 Abr 2024 | 73.63 | 0.00 | 0.00% | 73.62 | 73.64 | 73.62 | 0 |
22 Abr 2024 | 73.63 | 0.10 | 0.14% | 73.56 | 73.63 | 73.56 | 0 |
19 Abr 2024 | 73.53 | 0.00 | 0.00% | 73.50 | 73.56 | 73.50 | 0 |
18 Abr 2024 | 73.53 | 0.04 | 0.05% | 73.52 | 73.53 | 73.51 | 0 |
17 Abr 2024 | 73.49 | 0.05 | 0.07% | 73.47 | 73.51 | 73.46 | 0 |
16 Abr 2024 | 73.44 | -0.04 | -0.05% | 73.45 | 73.47 | 73.43 | 0 |
15 Abr 2024 | 73.48 | -0.01 | -0.01% | 73.50 | 73.53 | 73.48 | 0 |
12 Abr 2024 | 73.49 | 0.01 | 0.01% | 73.51 | 73.52 | 73.47 | 0 |
11 Abr 2024 | 73.48 | -0.01 | -0.01% | 73.50 | 73.51 | 73.46 | 0 |
10 Abr 2024 | 73.49 | 0.00 | 0.00% | 73.48 | 73.49 | 73.47 | 0 |
09 Abr 2024 | 73.49 | 0.01 | 0.01% | 73.49 | 73.50 | 73.48 | 0 |