S857S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 78.75 | 0.02 | 0.03% | 78.76 | 78.77 | 78.75 | 0 |
22 May 2024 | 78.73 | -0.01 | -0.01% | 78.75 | 78.75 | 78.73 | 0 |
21 May 2024 | 78.74 | 0.00 | 0.00% | 78.73 | 78.75 | 78.73 | 0 |
20 May 2024 | 78.74 | 0.02 | 0.03% | 78.73 | 78.75 | 78.73 | 0 |
17 May 2024 | 78.72 | 0.00 | 0.00% | 78.73 | 78.73 | 78.71 | 0 |
16 May 2024 | 78.72 | 0.03 | 0.04% | 78.73 | 78.73 | 78.70 | 0 |
15 May 2024 | 78.69 | 0.03 | 0.04% | 78.67 | 78.69 | 78.66 | 0 |
14 May 2024 | 78.66 | 0.01 | 0.01% | 78.66 | 78.66 | 78.65 | 0 |
13 May 2024 | 78.65 | 0.00 | 0.00% | 78.66 | 78.66 | 78.65 | 0 |
10 May 2024 | 78.65 | 0.01 | 0.01% | 78.66 | 78.67 | 78.65 | 0 |
09 May 2024 | 78.64 | 0.04 | 0.05% | 78.62 | 78.64 | 78.61 | 0 |
08 May 2024 | 78.60 | 0.01 | 0.01% | 78.60 | 78.62 | 78.59 | 0 |
07 May 2024 | 78.59 | 0.05 | 0.06% | 78.56 | 78.59 | 78.56 | 0 |
06 May 2024 | 78.54 | 0.04 | 0.05% | 78.52 | 78.56 | 78.52 | 0 |
03 May 2024 | 78.50 | 0.09 | 0.11% | 78.45 | 78.53 | 78.44 | 0 |
02 May 2024 | 78.41 | 0.03 | 0.04% | 78.42 | 78.44 | 78.39 | 0 |
30 Abr 2024 | 78.38 | -0.04 | -0.05% | 78.43 | 78.43 | 78.38 | 0 |
29 Abr 2024 | 78.42 | 0.00 | 0.00% | 78.44 | 78.45 | 78.42 | 0 |
26 Abr 2024 | 78.42 | 0.11 | 0.14% | 78.38 | 78.43 | 78.35 | 0 |
25 Abr 2024 | 78.31 | -0.07 | -0.09% | 78.38 | 78.38 | 78.26 | 0 |
24 Abr 2024 | 78.38 | 0.01 | 0.01% | 78.38 | 78.40 | 78.36 | 0 |
23 Abr 2024 | 78.37 | 0.14 | 0.18% | 78.27 | 78.37 | 78.26 | 0 |
22 Abr 2024 | 78.23 | 0.42 | 0.54% | 77.91 | 78.23 | 77.87 | 0 |
19 Abr 2024 | 77.81 | -0.05 | -0.06% | 77.66 | 77.84 | 77.66 | 0 |
18 Abr 2024 | 77.86 | 0.12 | 0.15% | 77.80 | 77.87 | 77.78 | 0 |
17 Abr 2024 | 77.74 | 0.12 | 0.15% | 77.67 | 77.83 | 77.63 | 0 |
16 Abr 2024 | 77.62 | -0.16 | -0.21% | 77.58 | 77.68 | 77.56 | 0 |
15 Abr 2024 | 77.78 | -0.05 | -0.06% | 77.73 | 77.89 | 77.72 | 0 |
12 Abr 2024 | 77.83 | 0.06 | 0.08% | 77.88 | 77.94 | 77.76 | 0 |
11 Abr 2024 | 77.77 | -0.08 | -0.10% | 77.84 | 77.88 | 77.69 | 0 |
10 Abr 2024 | 77.85 | 0.07 | 0.09% | 77.85 | 77.89 | 77.69 | 0 |
09 Abr 2024 | 77.78 | -0.10 | -0.13% | 77.86 | 77.87 | 77.76 | 0 |
08 Abr 2024 | 77.88 | 0.10 | 0.13% | 77.83 | 77.89 | 77.81 | 0 |
05 Abr 2024 | 77.78 | -0.16 | -0.21% | 77.82 | 77.84 | 77.68 | 0 |
04 Abr 2024 | 77.94 | 0.07 | 0.09% | 77.91 | 77.95 | 77.90 | 0 |
03 Abr 2024 | 77.87 | 0.07 | 0.09% | 77.80 | 77.88 | 77.80 | 0 |
02 Abr 2024 | 77.80 | -0.11 | -0.14% | 77.95 | 78.00 | 77.80 | 0 |
28 Mar 2024 | 77.91 | 0.03 | 0.04% | 77.93 | 77.93 | 77.88 | 0 |
27 Mar 2024 | 77.88 | 0.01 | 0.01% | 77.88 | 77.92 | 77.87 | 0 |
26 Mar 2024 | 77.87 | 0.02 | 0.03% | 77.88 | 77.88 | 77.84 | 0 |
25 Mar 2024 | 77.85 | 0.00 | 0.00% | 77.84 | 77.85 | 77.78 | 0 |
22 Mar 2024 | 77.85 | 0.02 | 0.03% | 77.82 | 77.86 | 77.80 | 0 |
21 Mar 2024 | 77.83 | 0.09 | 0.12% | 77.87 | 77.87 | 77.79 | 0 |
20 Mar 2024 | 77.74 | 0.03 | 0.04% | 77.65 | 77.74 | 77.64 | 0 |
19 Mar 2024 | 77.71 | 0.10 | 0.13% | 77.62 | 77.71 | 77.61 | 0 |
18 Mar 2024 | 77.61 | -0.01 | -0.01% | 77.65 | 77.65 | 77.58 | 0 |
15 Mar 2024 | 77.62 | -0.03 | -0.04% | 77.64 | 77.69 | 77.62 | 0 |
14 Mar 2024 | 77.65 | -0.01 | -0.01% | 77.67 | 77.74 | 77.64 | 0 |
13 Mar 2024 | 77.66 | 0.08 | 0.10% | 77.62 | 77.67 | 77.62 | 0 |
12 Mar 2024 | 77.58 | 0.07 | 0.09% | 77.60 | 77.60 | 77.51 | 0 |
11 Mar 2024 | 77.51 | -0.08 | -0.10% | 77.55 | 77.55 | 77.47 | 0 |
08 Mar 2024 | 77.59 | 0.05 | 0.06% | 77.58 | 77.61 | 77.56 | 0 |
07 Mar 2024 | 77.54 | 0.09 | 0.12% | 77.45 | 77.58 | 77.41 | 0 |
06 Mar 2024 | 77.45 | 0.03 | 0.04% | 77.44 | 77.49 | 77.41 | 0 |
05 Mar 2024 | 77.42 | -0.05 | -0.06% | 77.44 | 77.47 | 77.40 | 0 |
04 Mar 2024 | 77.47 | 0.03 | 0.04% | 77.43 | 77.47 | 77.42 | 0 |
01 Mar 2024 | 77.44 | 0.02 | 0.03% | 77.50 | 77.50 | 77.38 | 0 |
29 Feb 2024 | 77.42 | -0.03 | -0.04% | 77.48 | 77.51 | 77.42 | 0 |
28 Feb 2024 | 77.45 | 0.00 | 0.00% | 77.45 | 77.45 | 77.45 | 0 |
27 Feb 2024 | 77.45 | 0.07 | 0.09% | 77.37 | 77.46 | 77.37 | 0 |
26 Feb 2024 | 77.38 | -0.04 | -0.05% | 77.40 | 77.42 | 77.37 | 0 |