Mas Datos Histórico S858S - S858S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
S858S (S858S)
S858S (S858S) Histórico

S858S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	82.68	0.03	0.04%	82.66	82.70	82.66	0
17 May 2024	82.65	0.00	0.00%	82.64	82.66	82.63	0
16 May 2024	82.65	0.03	0.04%	82.66	82.66	82.61	0
15 May 2024	82.62	0.06	0.07%	82.59	82.62	82.56	0
14 May 2024	82.56	0.00	0.00%	82.56	82.56	82.56	0
13 May 2024	82.56	0.00	0.00%	82.57	82.58	82.55	0
10 May 2024	82.56	0.01	0.01%	82.57	82.59	82.56	0
09 May 2024	82.55	0.06	0.07%	82.50	82.55	82.49	0
08 May 2024	82.49	0.03	0.04%	82.46	82.52	82.46	0
07 May 2024	82.46	0.09	0.11%	82.40	82.47	82.40	0
06 May 2024	82.37	0.07	0.09%	82.33	82.42	82.33	0
03 May 2024	82.30	0.14	0.17%	82.22	82.35	82.21	0
02 May 2024	82.16	0.03	0.04%	82.18	82.18	82.11	0
30 Abr 2024	82.13	-0.06	-0.07%	82.22	82.23	82.11	0
29 Abr 2024	82.19	-0.03	-0.04%	82.27	82.27	82.19	0
26 Abr 2024	82.22	0.18	0.22%	82.17	82.26	82.10	0
25 Abr 2024	82.04	-0.10	-0.12%	82.12	82.15	81.94	0
24 Abr 2024	82.14	-0.01	-0.01%	82.17	82.20	82.12	0
23 Abr 2024	82.15	0.23	0.28%	81.98	82.15	81.97	0
22 Abr 2024	81.92	0.61	0.75%	81.45	81.93	81.38	0
19 Abr 2024	81.31	-0.07	-0.09%	81.07	81.35	81.07	0
18 Abr 2024	81.38	0.19	0.23%	81.28	81.40	81.24	0
17 Abr 2024	81.19	0.17	0.21%	81.11	81.35	81.03	0
16 Abr 2024	81.02	-0.24	-0.30%	80.96	81.13	80.93	0
15 Abr 2024	81.26	-0.07	-0.09%	81.22	81.46	81.19	0
12 Abr 2024	81.33	0.07	0.09%	81.43	81.54	81.22	0
11 Abr 2024	81.26	-0.14	-0.17%	81.38	81.46	81.14	0
10 Abr 2024	81.40	0.11	0.14%	81.40	81.48	81.15	0
09 Abr 2024	81.29	-0.16	-0.20%	81.43	81.43	81.26	0
08 Abr 2024	81.45	0.13	0.16%	81.39	81.51	81.34	0
05 Abr 2024	81.32	-0.23	-0.28%	81.36	81.38	81.18	0
04 Abr 2024	81.55	0.08	0.10%	81.50	81.58	81.47	0
03 Abr 2024	81.47	0.13	0.16%	81.34	81.48	81.34	0
02 Abr 2024	81.34	-0.20	-0.25%	81.58	81.66	81.34	0
28 Mar 2024	81.54	0.04	0.05%	81.56	81.58	81.48	0
27 Mar 2024	81.50	0.00	0.00%	81.50	81.57	81.48	0
26 Mar 2024	81.50	0.05	0.06%	81.51	81.51	81.44	0
25 Mar 2024	81.45	-0.01	-0.01%	81.44	81.46	81.34	0
22 Mar 2024	81.46	0.02	0.02%	81.41	81.49	81.38	0
21 Mar 2024	81.44	0.12	0.15%	81.52	81.52	81.36	0
20 Mar 2024	81.32	0.03	0.04%	81.17	81.32	81.15	0
19 Mar 2024	81.29	0.14	0.17%	81.16	81.30	81.15	0
18 Mar 2024	81.15	0.00	0.00%	81.21	81.21	81.09	0
15 Mar 2024	81.15	-0.05	-0.06%	81.19	81.28	81.15	0
14 Mar 2024	81.20	-0.02	-0.02%	81.22	81.36	81.19	0
13 Mar 2024	81.22	0.11	0.14%	81.16	81.26	81.15	0
12 Mar 2024	81.11	0.12	0.15%	81.12	81.13	80.97	0
11 Mar 2024	80.99	-0.10	-0.12%	81.02	81.02	80.91	0
08 Mar 2024	81.09	0.05	0.06%	81.08	81.12	81.04	0
07 Mar 2024	81.04	0.13	0.16%	80.87	81.09	80.80	0
06 Mar 2024	80.91	0.06	0.07%	80.88	80.96	80.83	0
05 Mar 2024	80.85	-0.10	-0.12%	80.89	80.93	80.82	0
04 Mar 2024	80.95	0.07	0.09%	80.88	80.95	80.86	0
01 Mar 2024	80.88	0.04	0.05%	80.99	80.99	80.78	0
29 Feb 2024	80.84	-0.10	-0.12%	80.96	81.01	80.84	0
28 Feb 2024	80.94	0.02	0.02%	80.94	80.95	80.87	0
27 Feb 2024	80.92	0.10	0.12%	80.80	80.93	80.80	0
26 Feb 2024	80.82	-0.05	-0.06%	80.85	80.87	80.80	0
23 Feb 2024	80.87	0.09	0.11%	80.80	80.92	80.78	0
22 Feb 2024	80.78	0.24	0.30%	80.70	80.83	80.65	0
21 Feb 2024	80.54	-0.03	-0.04%	80.61	80.61	80.46	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones