Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S978S | S978S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.24% | 1.635 | 11:28:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.57 | 1.535 | 1.655 | 1.635 | 1.615 |
Resumen Histórico S978S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S978S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.635 | 0.02 | 1.24% | 1.57 | 1.655 | 1.535 | 0 |
| 23 May 2024 | 1.615 | -0.04 | -2.42% | 1.66 | 1.685 | 1.605 | 0 |
| 22 May 2024 | 1.655 | -0.02 | -1.19% | 1.70 | 1.70 | 1.655 | 200 |
| 21 May 2024 | 1.675 | -0.02 | -1.18% | 1.68 | 1.69 | 1.625 | 0 |
| 20 May 2024 | 1.695 | 0.01 | 0.59% | 1.68 | 1.695 | 1.68 | 0 |
| 17 May 2024 | 1.685 | 0.01 | 0.60% | 1.67 | 1.695 | 1.665 | 0 |
| 16 May 2024 | 1.675 | 0.12 | 7.72% | 1.58 | 1.675 | 1.57 | 0 |
| 15 May 2024 | 1.555 | 0.01 | 0.65% | 1.56 | 1.585 | 1.55 | 0 |
| 14 May 2024 | 1.545 | -0.04 | -2.52% | 1.58 | 1.59 | 1.505 | 0 |
| 13 May 2024 | 1.585 | -0.04 | -2.46% | 1.63 | 1.645 | 1.575 | 0 |
| 10 May 2024 | 1.625 | 0.08 | 5.18% | 1.56 | 1.635 | 1.56 | 0 |
| 09 May 2024 | 1.545 | 0.04 | 2.66% | 1.50 | 1.545 | 1.485 | 500 |
| 08 May 2024 | 1.505 | 0.08 | 5.61% | 1.43 | 1.515 | 1.42 | 500 |
| 07 May 2024 | 1.425 | 0.06 | 4.40% | 1.37 | 1.435 | 1.355 | 0 |
| 06 May 2024 | 1.365 | 0.14 | 11.43% | 1.23 | 1.365 | 1.23 | 0 |
| 03 May 2024 | 1.225 | -0.02 | -1.61% | 1.28 | 1.29 | 1.205 | 0 |
| 02 May 2024 | 1.245 | -0.04 | -3.11% | 1.29 | 1.305 | 1.235 | 0 |
| 30 Abr 2024 | 1.285 | -0.03 | -2.28% | 1.33 | 1.33 | 1.265 | 0 |
| 29 Abr 2024 | 1.315 | 0.06 | 4.78% | 1.29 | 1.315 | 1.28 | 0 |
| 26 Abr 2024 | 1.255 | 0.05 | 4.15% | 1.27 | 1.28 | 1.215 | 0 |
