Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S986S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.97 | -0.88 | -8.93% | 9.08 | 9.47 | 8.25 | 0 |
| 21 May 2024 | 9.85 | -1.00 | -9.22% | 10.05 | 10.19 | 8.62 | 0 |
| 20 May 2024 | 10.85 | 0.31 | 2.94% | 11.35 | 11.59 | 10.03 | 0 |
| 17 May 2024 | 10.54 | 0.74 | 7.55% | 10.52 | 10.72 | 9.86 | 0 |
| 16 May 2024 | 9.80 | 0.95 | 10.73% | 9.73 | 10.56 | 8.89 | 0 |
| 15 May 2024 | 8.85 | -0.95 | -9.69% | 9.34 | 9.41 | 7.40 | 0 |
| 14 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 13 May 2024 | 9.80 | -0.44 | -4.30% | 9.07 | 10.55 | 9.07 | 0 |
| 10 May 2024 | 10.24 | -0.06 | -0.58% | 11.38 | 11.44 | 10.24 | 0 |
| 09 May 2024 | 10.30 | 0.05 | 0.49% | 10.73 | 11.27 | 10.27 | 0 |
| 08 May 2024 | 10.25 | 1.10 | 12.02% | 8.98 | 10.25 | 7.88 | 0 |
| 07 May 2024 | 9.15 | -0.60 | -6.15% | 9.84 | 9.98 | 8.61 | 0 |
| 06 May 2024 | 9.75 | -0.02 | -0.20% | 9.69 | 10.26 | 9.64 | 0 |
| 03 May 2024 | 9.77 | -0.80 | -7.57% | 10.59 | 10.98 | 9.48 | 0 |
| 02 May 2024 | 10.57 | -6.49 | -38.04% | 11.68 | 12.25 | 9.61 | 0 |
| 30 Abr 2024 | 17.06 | -1.10 | -6.06% | 17.19 | 18.91 | 14.47 | 0 |
| 29 Abr 2024 | 18.16 | -2.85 | -13.56% | 19.29 | 20.89 | 17.84 | 0 |
| 26 Abr 2024 | 21.01 | 3.54 | 20.26% | 21.15 | 22.11 | 19.75 | 0 |
| 25 Abr 2024 | 17.47 | -0.48 | -2.67% | 18.69 | 19.46 | 16.82 | 0 |
| 24 Abr 2024 | 17.95 | -0.07 | -0.39% | 20.12 | 20.40 | 17.95 | 0 |
| 23 Abr 2024 | 18.02 | 1.00 | 5.88% | 17.33 | 18.67 | 14.91 | 0 |
| 22 Abr 2024 | 17.02 | -0.63 | -3.57% | 15.65 | 17.12 | 14.48 | 0 |
| 19 Abr 2024 | 17.65 | 0.41 | 2.38% | 20.59 | 20.59 | 15.52 | 0 |
| 18 Abr 2024 | 17.24 | -4.73 | -21.53% | 17.71 | 18.20 | 15.22 | 0 |
| 17 Abr 2024 | 21.97 | -4.26 | -16.24% | 24.20 | 24.97 | 21.81 | 0 |
| 16 Abr 2024 | 26.23 | 3.18 | 13.80% | 26.88 | 26.94 | 23.84 | 0 |
| 15 Abr 2024 | 23.05 | -5.68 | -19.77% | 25.17 | 25.17 | 21.84 | 0 |
| 12 Abr 2024 | 28.73 | 2.67 | 10.25% | 26.60 | 31.65 | 26.34 | 0 |
| 11 Abr 2024 | 26.06 | 0.79 | 3.13% | 28.28 | 29.33 | 24.28 | 0 |
| 10 Abr 2024 | 25.27 | -1.58 | -5.88% | 25.20 | 27.11 | 23.84 | 0 |
| 09 Abr 2024 | 26.85 | -0.47 | -1.72% | 29.17 | 30.81 | 26.11 | 0 |
| 08 Abr 2024 | 27.32 | -4.37 | -13.79% | 25.87 | 31.13 | 25.77 | 0 |
| 05 Abr 2024 | 31.69 | 6.49 | 25.75% | 30.70 | 32.39 | 29.01 | 0 |
| 04 Abr 2024 | 25.20 | -2.30 | -8.36% | 26.77 | 26.77 | 25.04 | 0 |
| 03 Abr 2024 | 27.50 | 2.36 | 9.39% | 25.49 | 28.24 | 24.72 | 0 |
| 02 Abr 2024 | 25.14 | 5.43 | 27.55% | 23.09 | 26.10 | 23.09 | 0 |
| 28 Mar 2024 | 19.71 | 3.17 | 19.17% | 17.58 | 19.71 | 17.28 | 0 |
| 27 Mar 2024 | 16.54 | -1.39 | -7.75% | 15.74 | 17.26 | 15.24 | 0 |
| 26 Mar 2024 | 17.93 | -0.25 | -1.38% | 17.82 | 18.82 | 17.15 | 0 |
| 25 Mar 2024 | 18.18 | 2.46 | 15.65% | 16.17 | 18.77 | 15.81 | 0 |
| 22 Mar 2024 | 15.72 | 0.29 | 1.88% | 15.57 | 17.02 | 15.35 | 0 |
| 21 Mar 2024 | 15.43 | -1.37 | -8.15% | 17.53 | 17.97 | 14.96 | 0 |
| 20 Mar 2024 | 16.80 | -3.50 | -17.24% | 19.70 | 19.77 | 16.24 | 0 |
| 19 Mar 2024 | 20.30 | 2.33 | 12.97% | 18.82 | 21.01 | 18.42 | 0 |
| 18 Mar 2024 | 17.97 | 1.87 | 11.61% | 16.83 | 18.33 | 16.28 | 0 |
| 15 Mar 2024 | 16.10 | 0.29 | 1.83% | 15.98 | 16.50 | 14.89 | 0 |
| 14 Mar 2024 | 15.81 | 2.69 | 20.50% | 13.75 | 16.31 | 13.75 | 0 |
| 13 Mar 2024 | 13.12 | 1.35 | 11.47% | 11.45 | 13.54 | 10.82 | 0 |
| 12 Mar 2024 | 11.77 | 0.13 | 1.12% | 11.66 | 12.28 | 10.52 | 0 |
| 11 Mar 2024 | 11.64 | -0.14 | -1.19% | 10.89 | 11.91 | 9.76 | 0 |
| 08 Mar 2024 | 11.78 | -0.90 | -7.10% | 13.92 | 14.55 | 10.83 | 0 |
| 07 Mar 2024 | 12.68 | -2.13 | -14.38% | 13.29 | 13.35 | 11.66 | 0 |
| 06 Mar 2024 | 14.81 | 1.65 | 12.54% | 12.27 | 15.38 | 12.21 | 0 |
| 05 Mar 2024 | 13.16 | -1.00 | -7.06% | 12.07 | 13.72 | 10.94 | 0 |
| 04 Mar 2024 | 14.16 | -2.01 | -12.43% | 14.97 | 15.80 | 13.65 | 0 |
| 01 Mar 2024 | 16.17 | 2.66 | 19.69% | 12.74 | 16.30 | 12.19 | 0 |
| 29 Feb 2024 | 13.51 | 0.99 | 7.91% | 12.73 | 13.54 | 12.07 | 0 |
| 28 Feb 2024 | 12.52 | -0.27 | -2.11% | 12.71 | 14.66 | 11.83 | 0 |
| 27 Feb 2024 | 12.79 | 1.72 | 15.54% | 11.78 | 12.80 | 11.03 | 0 |
| 26 Feb 2024 | 11.07 | -0.46 | -3.99% | 9.85 | 11.14 | 9.37 | 0 |
| 23 Feb 2024 | 11.53 | -2.27 | -16.45% | 13.12 | 13.24 | 10.66 | 0 |
