SACI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
09 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
08 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
07 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
06 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
03 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
02 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
30 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
29 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
26 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
25 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
24 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
23 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
22 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
19 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
18 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
17 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
16 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
15 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
12 Abr 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 27.60 | 1 |
11 Abr 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 6 |
10 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
09 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
08 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 1 |
05 Abr 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 152 |
04 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
03 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
02 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
28 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
27 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
26 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 36 |
25 Mar 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 6 |
22 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
21 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
20 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
19 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
18 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
15 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
14 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
13 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
12 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
11 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
08 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
07 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
06 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
05 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
04 Mar 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 6 |
01 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
29 Feb 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 1 |
28 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
27 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
26 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
23 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
22 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
21 Feb 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 1 |
20 Feb 2024 | 27.80 | -0.20 | -0.71% | 28.00 | 28.00 | 27.80 | 5 |
19 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 5 |
16 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
15 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
14 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
13 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |