Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SADU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 94.849 | 0.87 | 0.93% | 94.705 | 94.849 | 94.705 | 909 |
| 09 May 2024 | 93.979 | -0.22 | -0.23% | 93.979 | 93.979 | 93.979 | 0 |
| 08 May 2024 | 94.194 | 0.13 | 0.13% | 94.194 | 94.194 | 94.194 | 0 |
| 07 May 2024 | 94.069 | 0.74 | 0.79% | 94.069 | 94.069 | 94.069 | 0 |
| 06 May 2024 | 93.328 | 0.45 | 0.48% | 93.328 | 93.328 | 93.328 | 0 |
| 03 May 2024 | 92.883 | 0.91 | 0.99% | 92.182 | 93.18 | 92.182 | 3,297 |
| 02 May 2024 | 91.974 | -0.74 | -0.79% | 91.974 | 91.974 | 91.974 | 0 |
| 30 Abr 2024 | 92.711 | -0.42 | -0.45% | 93.239 | 93.295 | 92.711 | 9,054 |
| 29 Abr 2024 | 93.126 | 0.18 | 0.19% | 93.126 | 93.126 | 93.126 | 0 |
| 26 Abr 2024 | 92.945 | 1.50 | 1.64% | 92.752 | 93.11 | 92.671 | 1,464 |
| 25 Abr 2024 | 91.449 | -1.15 | -1.24% | 92.153 | 92.153 | 91.095 | 118 |
| 24 Abr 2024 | 92.595 | 0.46 | 0.50% | 92.581 | 92.595 | 92.483 | 5,088 |
| 23 Abr 2024 | 92.138 | 1.44 | 1.59% | 91.161 | 92.138 | 91.161 | 112 |
| 22 Abr 2024 | 90.696 | -0.27 | -0.30% | 90.842 | 90.915 | 90.601 | 4,698 |
| 19 Abr 2024 | 90.967 | -0.47 | -0.51% | 90.59 | 91.26 | 90.59 | 1,522 |
| 18 Abr 2024 | 91.436 | -0.05 | -0.06% | 91.647 | 91.647 | 91.435 | 811 |
| 17 Abr 2024 | 91.49 | -0.40 | -0.44% | 91.748 | 91.748 | 91.49 | 57 |
| 16 Abr 2024 | 91.892 | -1.32 | -1.41% | 91.811 | 91.98 | 91.69 | 4,590 |
| 15 Abr 2024 | 93.208 | -0.42 | -0.45% | 93.618 | 93.88 | 93.185 | 2,437 |
| 12 Abr 2024 | 93.632 | -0.22 | -0.23% | 94.496 | 94.496 | 93.632 | 1,680 |
| 11 Abr 2024 | 93.847 | -0.27 | -0.29% | 94.09 | 94.09 | 93.705 | 1,232 |
| 10 Abr 2024 | 94.12 | -0.53 | -0.55% | 95.341 | 95.546 | 93.855 | 6,816 |
| 09 Abr 2024 | 94.645 | -0.53 | -0.56% | 95.201 | 95.309 | 94.354 | 2,042 |
| 08 Abr 2024 | 95.179 | 0.47 | 0.50% | 94.917 | 95.179 | 94.917 | 898 |
| 05 Abr 2024 | 94.709 | -1.19 | -1.24% | 94.324 | 94.709 | 94.259 | 4,577 |
| 04 Abr 2024 | 95.90 | 0.30 | 0.31% | 95.663 | 95.90 | 95.663 | 25 |
| 03 Abr 2024 | 95.60 | 0.23 | 0.24% | 95.408 | 95.60 | 95.289 | 1,889 |
| 02 Abr 2024 | 95.369 | -1.20 | -1.24% | 96.249 | 96.249 | 95.20 | 2,328 |
| 28 Mar 2024 | 96.567 | 0.56 | 0.58% | 96.436 | 96.567 | 96.436 | 55 |
| 27 Mar 2024 | 96.006 | -0.25 | -0.26% | 96.066 | 96.27 | 95.979 | 1,369 |
| 26 Mar 2024 | 96.255 | 0.29 | 0.30% | 96.102 | 96.255 | 96.102 | 1,040 |
| 25 Mar 2024 | 95.965 | -0.49 | -0.51% | 96.145 | 96.145 | 95.965 | 55 |
| 22 Mar 2024 | 96.453 | -0.04 | -0.04% | 96.453 | 96.453 | 96.453 | 0 |
| 21 Mar 2024 | 96.496 | 1.30 | 1.36% | 96.543 | 96.545 | 96.333 | 276 |
| 20 Mar 2024 | 95.20 | 0.82 | 0.86% | 95.20 | 95.20 | 95.20 | 0 |
| 19 Mar 2024 | 94.384 | 0.06 | 0.07% | 94.657 | 94.657 | 94.384 | 700 |
| 18 Mar 2024 | 94.322 | 0.46 | 0.49% | 94.24 | 94.322 | 94.197 | 275 |
| 15 Mar 2024 | 93.866 | -0.77 | -0.81% | 94.525 | 94.525 | 93.866 | 737 |
| 14 Mar 2024 | 94.631 | -0.67 | -0.70% | 95.363 | 95.414 | 94.505 | 73,771 |
| 13 Mar 2024 | 95.297 | 0.33 | 0.35% | 95.297 | 95.297 | 95.297 | 0 |
| 12 Mar 2024 | 94.963 | 0.84 | 0.90% | 94.584 | 94.963 | 94.584 | 56 |
| 11 Mar 2024 | 94.12 | -1.12 | -1.18% | 94.099 | 94.12 | 93.962 | 365 |
| 08 Mar 2024 | 95.24 | 0.44 | 0.46% | 95.071 | 95.24 | 94.801 | 2,243 |
| 07 Mar 2024 | 94.801 | 0.73 | 0.77% | 93.819 | 94.933 | 93.819 | 6,704 |
| 06 Mar 2024 | 94.072 | -0.02 | -0.02% | 93.667 | 94.072 | 93.667 | 285 |
| 05 Mar 2024 | 94.092 | -0.28 | -0.30% | 94.318 | 94.318 | 94.083 | 776 |
| 04 Mar 2024 | 94.373 | 0.25 | 0.27% | 94.348 | 94.416 | 94.348 | 656 |
| 01 Mar 2024 | 94.121 | 0.93 | 1.00% | 93.734 | 94.121 | 93.684 | 206 |
| 29 Feb 2024 | 93.19 | 0.08 | 0.09% | 93.07 | 93.391 | 92.976 | 869 |
| 28 Feb 2024 | 93.108 | 0.00 | 0.00% | 93.108 | 93.108 | 93.108 | 0 |
| 27 Feb 2024 | 93.108 | -0.07 | -0.08% | 93.19 | 93.315 | 93.108 | 1,527 |
| 26 Feb 2024 | 93.182 | -0.23 | -0.24% | 93.262 | 93.28 | 93.182 | 530 |
| 23 Feb 2024 | 93.407 | 0.44 | 0.47% | 93.29 | 93.565 | 93.261 | 333 |
| 22 Feb 2024 | 92.972 | 2.10 | 2.31% | 92.218 | 92.972 | 92.218 | 1,096 |
| 21 Feb 2024 | 90.875 | -0.17 | -0.19% | 91.023 | 91.023 | 90.844 | 35,578 |
| 20 Feb 2024 | 91.049 | -0.87 | -0.94% | 91.714 | 91.714 | 91.007 | 3,032 |
| 19 Feb 2024 | 91.914 | 0.03 | 0.03% | 91.958 | 91.958 | 91.914 | 469 |
| 16 Feb 2024 | 91.887 | 0.04 | 0.04% | 92.393 | 92.393 | 91.887 | 285 |
| 15 Feb 2024 | 91.849 | 0.59 | 0.65% | 92.042 | 92.042 | 91.782 | 58 |
| 14 Feb 2024 | 91.254 | -0.77 | -0.83% | 90.98 | 91.348 | 90.98 | 54 |
| 13 Feb 2024 | 92.021 | -0.44 | -0.48% | 92.021 | 92.021 | 92.021 | 0 |
