Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 2.592 | 0.03 | 1.12 | 2.592 | 2.592 | 2.592 | 0 |
| 1734370200 | 2.5633 | 0.07 | 2.86 | 2.5633 | 2.5633 | 2.5633 | 0 |
| 1734111000 | 2.4921 | -0 | -0.14 | 2.4921 | 2.4921 | 2.4921 | 0 |
| 1734024600 | 2.4956 | -0.06 | -2.43 | 2.4956 | 2.4956 | 2.4956 | 0 |
| 1733938200 | 2.5577 | 0.07 | 2.81 | 2.5577 | 2.5577 | 2.5577 | 0 |
| 1733851800 | 2.4878999 | 0.18 | 7.93 | 2.4878999 | 2.4878999 | 2.4878999 | 0 |
| 1733765400 | 2.3051 | 0 | 0.00 | 2.3051 | 2.3051 | 2.3051 | 0 |
| 1733506200 | 2.3051 | 0.02 | 0.98 | 2.3051 | 2.3051 | 2.3051 | 0 |
| 1733419800 | 2.2828 | -0.02 | -0.83 | 2.2828 | 2.2828 | 2.2828 | 0 |
| 1733333400 | 2.302 | 0 | 0.17 | 2.302 | 2.302 | 2.302 | 0 |
| 1733247000 | 2.2982 | -0.1 | -4.27 | 2.2982 | 2.2982 | 2.2982 | 0 |
| 1733160600 | 2.4007 | 0.03 | 1.31 | 2.4007 | 2.4007 | 2.4007 | 0 |
| 1732901400 | 2.3696 | -0.04 | -1.47 | 2.3696 | 2.3696 | 2.3696 | 0 |
| 1732815000 | 2.4049 | 0.03 | 1.23 | 2.4049 | 2.4049 | 2.4049 | 0 |
| 1732728600 | 2.3757 | 0.04 | 1.70 | 2.3757 | 2.3757 | 2.3757 | 0 |
| 1732642200 | 2.336 | -0.03 | -1.28 | 2.336 | 2.336 | 2.336 | 0 |
| 1732555800 | 2.3664 | -0.03 | -1.26 | 2.3664 | 2.3664 | 2.3664 | 0 |
| 1732296600 | 2.3967 | 0.01 | 0.38 | 2.3967 | 2.3967 | 2.3967 | 0 |
| 1732210200 | 2.3876 | 0.05 | 2.34 | 2.3876 | 2.3876 | 2.3876 | 0 |
| 1732123800 | 2.333 | -0 | -0.21 | 2.333 | 2.333 | 2.333 | 0 |
| 1732037400 | 2.3378 | -0.06 | -2.68 | 2.3378 | 2.3378 | 2.3378 | 0 |
| 1731951000 | 2.4021 | 0.03 | 1.18 | 2.4021 | 2.4021 | 2.4021 | 0 |
| 1731691800 | 2.374 | 0.03 | 1.28 | 2.374 | 2.374 | 2.374 | 0 |
| 1731605400 | 2.344 | 0.12 | 5.52 | 2.344 | 2.344 | 2.344 | 0 |
| 1731519000 | 2.2214 | 0 | 0.00 | 2.2214 | 2.2214 | 2.2214 | 0 |
| 1731432600 | 2.2214 | 0.04 | 2.02 | 2.2214 | 2.2214 | 2.2214 | 0 |
| 1731346200 | 2.1775 | 0.05 | 2.35 | 2.1775 | 2.1775 | 2.1775 | 0 |
| 1731087000 | 2.1275 | -0.09 | -3.99 | 2.1275 | 2.1275 | 2.1275 | 0 |
| 1731000600 | 2.216 | -0.02 | -0.73 | 2.216 | 2.216 | 2.216 | 0 |
| 1730914200 | 2.2323 | -0.02 | -0.81 | 2.2323 | 2.2323 | 2.2323 | 0 |
| 1730827800 | 2.2506 | 0.01 | 0.57 | 2.2506 | 2.2506 | 2.2506 | 0 |
| 1730741400 | 2.2378 | 0.04 | 1.92 | 2.2378 | 2.2378 | 2.2378 | 0 |
| 1730482200 | 2.1956 | 0.01 | 0.47 | 2.1956 | 2.1956 | 2.1956 | 0 |
| 1730395800 | 2.1854 | 0.17 | 8.51 | 2.1854 | 2.1854 | 2.1854 | 0 |
| 1730309400 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1730223000 | 2.0139999 | -0.05 | -2.29 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1730136600 | 2.0611 | -0.05 | -2.42 | 2.0611 | 2.0611 | 2.0611 | 0 |
| 1729873800 | 2.1122 | -0.01 | -0.33 | 2.1122 | 2.1122 | 2.1122 | 0 |
| 1729787400 | 2.1192 | -0 | -0.07 | 2.1192 | 2.1192 | 2.1192 | 0 |
| 1729701000 | 2.1206999 | 0.06 | 2.70 | 2.1206999 | 2.1206999 | 2.1206999 | 0 |
| 1729614600 | 2.065 | -0.01 | -0.47 | 2.065 | 2.065 | 2.065 | 0 |
| 1729528200 | 2.0748 | 0.01 | 0.49 | 2.0748 | 2.0748 | 2.0748 | 0 |
| 1729269000 | 2.0647 | 0.03 | 1.66 | 2.0647 | 2.0647 | 2.0647 | 0 |
| 1729182600 | 2.031 | -0.02 | -1.01 | 2.031 | 2.031 | 2.031 | 0 |
| 1729096200 | 2.0518 | 0.09 | 4.35 | 2.0518 | 2.0518 | 2.0518 | 0 |
| 1729009800 | 1.9662 | 0.04 | 2.06 | 1.9662 | 1.9662 | 1.9662 | 0 |
| 1728923400 | 1.9265 | -0.03 | -1.31 | 1.9265 | 1.9265 | 1.9265 | 0 |
| 1728664200 | 1.9521 | 0.09 | 4.82 | 1.9521 | 1.9521 | 1.9521 | 0 |
| 1728577800 | 1.8624 | 0 | 0.00 | 1.8624 | 1.8624 | 1.8624 | 0 |
| 1728491400 | 1.8624 | -0.02 | -1.24 | 1.8624 | 1.8624 | 1.8624 | 0 |
| 1728405000 | 1.8858 | 0.01 | 0.77 | 1.8858 | 1.8858 | 1.8858 | 0 |
| 1728318600 | 1.8714 | -0.09 | -4.57 | 1.8714 | 1.8714 | 1.8714 | 0 |
| 1728059400 | 1.9611 | -0.05 | -2.67 | 1.9611 | 1.9611 | 1.9611 | 0 |
| 1727973000 | 2.015 | 0.01 | 0.34 | 2.015 | 2.015 | 2.015 | 0 |
| 1727886600 | 2.0082 | 0.07 | 3.79 | 2.0082 | 2.0082 | 2.0082 | 0 |
| 1727800200 | 1.9349 | -0 | -0.17 | 1.9349 | 1.9349 | 1.9349 | 0 |
| 1727713800 | 1.9382 | 0.02 | 1.21 | 1.9382 | 1.9382 | 1.9382 | 0 |
| 1727454600 | 1.915 | 0 | 0.08 | 1.904 | 1.915 | 1.904 | 1640 |
| 1727368200 | 1.9134 | -0.1 | -4.74 | 1.9134 | 1.9134 | 1.9134 | 0 |
| 1727281800 | 2.0086 | -0.02 | -1.02 | 2.0086 | 2.0086 | 2.0086 | 0 |
| 1727195400 | 2.0292 | 0.01 | 0.36 | 2.0292 | 2.0292 | 2.0292 | 0 |
| 1727109000 | 2.0219 | 0 | 0.11 | 2.0219 | 2.0219 | 2.0219 | 0 |
| 1726849800 | 2.0196 | -0.07 | -3.55 | 2.0196 | 2.0196 | 2.0196 | 0 |
| 1726763400 | 2.0939 | -0.03 | -1.18 | 2.0939 | 2.0939 | 2.0939 | 0 |
| 1726677000 | 2.1189 | 0.02 | 0.78 | 2.1189 | 2.1189 | 2.1189 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
