Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SAN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.92 | 4.47% | 91.62 | 20:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.68 | 87.63 | 92.56 | 91.62 | 87.70 |
Resumen Histórico SAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.06 | 92.56 | 85.07 | 87.17 | 1,555,740 | 5.56 | 6.46% |
| 1 Month | 91.14 | 92.56 | 85.07 | 87.65 | 1,369,948 | 0.48 | 0.53% |
| 3 Months | 93.24 | 93.24 | 84.93 | 87.83 | 1,361,190 | -1.62 | -1.74% |
| 6 Months | 99.28 | 101.16 | 80.60 | 87.99 | 1,516,887 | -7.66 | -7.72% |
| 1 Year | 102.40 | 105.18 | 80.60 | 93.13 | 1,447,847 | -10.78 | -10.53% |
| 3 Years | 85.51 | 106.66 | 76.45 | 91.04 | 1,803,047 | 6.11 | 7.15% |
| 5 Years | 74.66 | 106.66 | 67.65 | 87.27 | 2,053,203 | 16.96 | 22.72% |
SAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 91.62 | 3.92 | 4.47% | 87.68 | 92.56 | 87.63 | 3,378,063 |
| 24 Abr 2024 | 87.70 | -1.15 | -1.29% | 89.06 | 89.65 | 87.45 | 1,576,217 |
| 23 Abr 2024 | 88.85 | 0.68 | 0.77% | 88.40 | 89.17 | 88.03 | 1,062,952 |
| 22 Abr 2024 | 88.17 | 1.28 | 1.47% | 87.49 | 88.59 | 86.74 | 1,454,519 |
| 19 Abr 2024 | 86.89 | 1.66 | 1.95% | 85.27 | 86.98 | 85.07 | 1,871,390 |
| 18 Abr 2024 | 85.23 | -0.95 | -1.10% | 86.06 | 86.15 | 85.07 | 1,813,622 |
| 17 Abr 2024 | 86.18 | -0.61 | -0.70% | 86.11 | 87.13 | 86.05 | 1,205,893 |
| 16 Abr 2024 | 86.79 | -0.66 | -0.75% | 87.09 | 87.28 | 86.14 | 1,201,342 |
| 15 Abr 2024 | 87.45 | 0.98 | 1.13% | 87.06 | 88.17 | 86.95 | 1,260,931 |
| 12 Abr 2024 | 86.47 | -0.20 | -0.23% | 86.84 | 87.12 | 86.13 | 1,201,094 |
| 11 Abr 2024 | 86.67 | -1.45 | -1.65% | 87.87 | 88.52 | 86.41 | 1,148,830 |
| 10 Abr 2024 | 88.12 | 0.90 | 1.03% | 87.78 | 88.49 | 87.30 | 1,079,808 |
| 09 Abr 2024 | 87.22 | 0.22 | 0.25% | 86.52 | 87.31 | 86.12 | 1,189,024 |
| 08 Abr 2024 | 87.00 | -0.34 | -0.39% | 87.34 | 87.68 | 87.00 | 1,036,128 |
| 05 Abr 2024 | 87.34 | -1.38 | -1.56% | 87.80 | 87.90 | 86.73 | 1,573,958 |
| 04 Abr 2024 | 88.72 | -0.26 | -0.29% | 88.81 | 89.91 | 88.72 | 988,345 |
| 03 Abr 2024 | 88.98 | 0.45 | 0.51% | 88.60 | 89.04 | 88.30 | 1,222,401 |
| 02 Abr 2024 | 88.53 | -2.43 | -2.67% | 89.37 | 90.93 | 88.53 | 1,932,665 |
| 28 Mar 2024 | 90.96 | -0.80 | -0.87% | 91.14 | 91.86 | 90.75 | 1,839,942 |
| 27 Mar 2024 | 91.76 | 0.46 | 0.50% | 91.09 | 92.04 | 91.04 | 1,234,665 |
| 26 Mar 2024 | 91.30 | 1.65 | 1.84% | 90.03 | 91.45 | 89.94 | 1,589,467 |
