Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sanofi NV24 | SANNV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.00 |
Resumen Histórico SANNV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.90 | 91.00 | 87.90 | 90.72 | 28 | 3.10 | 3.53% |
1 Month | 87.00 | 98.00 | 81.96 | 82.36 | 909 | 4.00 | 4.60% |
3 Months | 81.80 | 98.00 | 81.80 | 83.79 | 3,133 | 9.20 | 11.25% |
6 Months | 92.00 | 98.00 | 81.80 | 83.49 | 3,657 | -1.00 | -1.09% |
1 Year | 94.15 | 105.00 | 81.80 | 83.80 | 2,706 | -3.15 | -3.35% |
3 Years | 86.50 | 108.00 | 81.00 | 91.96 | 3,750 | 4.50 | 5.20% |
5 Years | 74.88 | 108.00 | 72.40 | 90.03 | 4,186 | 16.12 | 21.53% |
SANNV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
30 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
29 Abr 2024 | 91.00 | 3.10 | 3.53% | 91.00 | 91.00 | 91.00 | 50 |
26 Abr 2024 | 87.90 | -0.10 | -0.11% | 87.90 | 87.90 | 87.90 | 5 |
25 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
24 Abr 2024 | 88.00 | 6.04 | 7.37% | 98.00 | 98.00 | 88.00 | 313 |
23 Abr 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0.00 |
22 Abr 2024 | 81.96 | 0.00 | 0.00% | 81.96 | 81.96 | 81.96 | 0.00 |
19 Abr 2024 | 81.96 | -2.04 | -2.43% | 81.96 | 81.96 | 81.96 | 5,930 |
18 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
17 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
16 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 9 |
15 Abr 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 84.00 | 84.00 | 50 |
12 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
11 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
10 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
09 Abr 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 5 |
08 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
05 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
04 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 2 |
03 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |