Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.1381 | 0.06 | 0.48 | 12.1381 | 12.1381 | 12.1381 | 0 |
| 1735839000 | 12.0798 | 0.07 | 0.58 | 12.0798 | 12.0798 | 12.0798 | 0 |
| 1735666200 | 12.0102 | -0.08 | -0.66 | 12.0102 | 12.0102 | 12.0102 | 0 |
| 1735579800 | 12.0897 | -0.01 | -0.10 | 12.0897 | 12.0897 | 12.0897 | 0 |
| 1735320600 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1735061400 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734975000 | 12.1018 | 0.15 | 1.27 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734715800 | 11.9506 | -0.09 | -0.73 | 11.9506 | 11.9506 | 11.9506 | 0 |
| 1734629400 | 12.0381 | -0.19 | -1.57 | 12.0381 | 12.0381 | 12.0381 | 0 |
| 1734543000 | 12.2306 | 0 | 0.00 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734456600 | 12.2306 | -0.08 | -0.65 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734370200 | 12.3105 | 0 | 0.00 | 12.3105 | 12.3105 | 12.3105 | 0 |
| 1734111000 | 12.3105 | 0 | 0.04 | 12.3105 | 12.3105 | 12.3105 | 0 |
| 1734024600 | 12.3055 | 0.06 | 0.50 | 12.3055 | 12.3055 | 12.3055 | 0 |
| 1733938200 | 12.2437 | 0.01 | 0.09 | 12.2437 | 12.2437 | 12.2437 | 0 |
| 1733851800 | 12.2321 | -0.09 | -0.71 | 12.2321 | 12.2321 | 12.2321 | 0 |
| 1733765400 | 12.3194 | 0.07 | 0.54 | 12.3194 | 12.3194 | 12.3194 | 0 |
| 1733506200 | 12.2537 | -0.01 | -0.06 | 12.2537 | 12.2537 | 12.2537 | 3 |
| 1733419800 | 12.2614 | 0.01 | 0.08 | 12.2614 | 12.2614 | 12.2614 | 0 |
| 1733333400 | 12.251 | 0.02 | 0.17 | 12.251 | 12.251 | 12.251 | 0 |
| 1733247000 | 12.2299 | 0.07 | 0.61 | 12.2299 | 12.2299 | 12.2299 | 0 |
| 1733160600 | 12.1558 | 0.1 | 0.82 | 12.1558 | 12.1558 | 12.1558 | 0 |
| 1732901400 | 12.0565 | -0.03 | -0.22 | 12.0565 | 12.0565 | 12.0565 | 0 |
| 1732815000 | 12.0834 | -0 | -0.02 | 12.0834 | 12.0834 | 12.0834 | 0 |
| 1732728600 | 12.0858 | 0 | 0.00 | 12.0858 | 12.0858 | 12.0858 | 0 |
| 1732642200 | 12.0858 | -0.07 | -0.60 | 12.0858 | 12.0858 | 12.0858 | 0 |
| 1732555800 | 12.1592 | 0.14 | 1.19 | 12.1592 | 12.1592 | 12.1592 | 0 |
| 1732296600 | 12.0161 | 0.14 | 1.15 | 12.0161 | 12.0161 | 12.0161 | 0 |
| 1732210200 | 11.879 | -0.02 | -0.17 | 11.879 | 11.879 | 11.879 | 0 |
| 1732123800 | 11.8987 | 0.04 | 0.37 | 11.8987 | 11.8987 | 11.8987 | 0 |
| 1732037400 | 11.855 | 0.01 | 0.12 | 11.855 | 11.855 | 11.855 | 0 |
| 1731951000 | 11.8408 | -0.04 | -0.36 | 11.8408 | 11.8408 | 11.8408 | 0 |
| 1731691800 | 11.8841 | -0.1 | -0.87 | 11.8841 | 11.8841 | 11.8841 | 0 |
| 1731605400 | 11.9887 | 0.06 | 0.47 | 11.9887 | 11.9887 | 11.9887 | 0 |
| 1731519000 | 11.9329 | -0.06 | -0.49 | 11.9329 | 11.9329 | 11.9329 | 0 |
| 1731432600 | 11.9917 | 0 | 0.00 | 11.9917 | 11.9917 | 11.9917 | 0 |
| 1731346200 | 11.9916 | 0.11 | 0.91 | 11.9916 | 11.9916 | 11.9916 | 0 |
| 1731087000 | 11.8832 | 0.08 | 0.69 | 11.8832 | 11.8832 | 11.8832 | 0 |
| 1731000600 | 11.8017 | 0.02 | 0.18 | 11.8017 | 11.8017 | 11.8017 | 0 |
| 1730914200 | 11.7801 | 0.36 | 3.15 | 11.7801 | 11.7801 | 11.7801 | 0 |
| 1730827800 | 11.4205 | -0.01 | -0.09 | 11.4205 | 11.4205 | 11.4205 | 0 |
| 1730741400 | 11.4313 | 0.03 | 0.25 | 11.4313 | 11.4313 | 11.4313 | 0 |
| 1730482200 | 11.4032 | -0.13 | -1.13 | 11.4032 | 11.4032 | 11.4032 | 0 |
| 1730395800 | 11.5337 | -0.16 | -1.41 | 11.5337 | 11.5337 | 11.5337 | 44 |
| 1730309400 | 11.6981 | 0.01 | 0.05 | 11.6981 | 11.6981 | 11.6981 | 0 |
| 1730223000 | 11.6918 | -0 | -0.04 | 11.6918 | 11.6918 | 11.6918 | 0 |
| 1730136600 | 11.6961 | 0.07 | 0.63 | 11.6961 | 11.6961 | 11.6961 | 0 |
| 1729873800 | 11.6228 | -0.05 | -0.39 | 11.6228 | 11.6228 | 11.6228 | 0 |
| 1729787400 | 11.6688 | -0.04 | -0.38 | 11.6688 | 11.6688 | 11.6688 | 0 |
| 1729701000 | 11.7129 | -0 | -0.03 | 11.7129 | 11.7129 | 11.7129 | 0 |
| 1729614600 | 11.7166 | -0.02 | -0.16 | 11.7166 | 11.7166 | 11.7166 | 0 |
| 1729528200 | 11.7358 | 0 | 0.00 | 11.7358 | 11.7358 | 11.7358 | 0 |
| 1729269000 | 11.7358 | 0.02 | 0.20 | 11.7358 | 11.7358 | 11.7358 | 0 |
| 1729182600 | 11.7129 | 0.08 | 0.71 | 11.7129 | 11.7129 | 11.7129 | 0 |
| 1729096200 | 11.6298 | -0.07 | -0.59 | 11.6298 | 11.6298 | 11.6298 | 0 |
| 1729009800 | 11.6984 | 0.08 | 0.73 | 11.6984 | 11.6984 | 11.6984 | 0 |
| 1728923400 | 11.6138 | 0.09 | 0.77 | 11.6138 | 11.6138 | 11.6138 | 0 |
| 1728664200 | 11.5248 | -0.04 | -0.30 | 11.5248 | 11.5248 | 11.5248 | 0 |
| 1728577800 | 11.5599 | 0.11 | 0.92 | 11.5599 | 11.5599 | 11.5599 | 0 |
| 1728491400 | 11.454 | 0.08 | 0.75 | 11.454 | 11.454 | 11.454 | 0 |
| 1728405000 | 11.3692 | -0.13 | -1.10 | 11.3692 | 11.3692 | 11.3692 | 0 |
| 1728318600 | 11.4951 | 0.12 | 1.02 | 11.4951 | 11.4951 | 11.4951 | 0 |
| 1728059400 | 11.3791 | -0.02 | -0.15 | 11.3791 | 11.3791 | 11.3791 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
