Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 1x Apple ETP Securities | SAPL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0216 | 0.39% | 5.6233 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.6084 | 5.6084 | 5.6233 | 5.6233 | 5.6017 |
Resumen Histórico SAPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.6017 | -0.10 | -1.82% | 5.585 | 5.6017 | 5.585 | 482 |
| 15 May 2024 | 5.7057 | 0.02 | 0.31% | 5.7057 | 5.7057 | 5.7057 | 0 |
| 14 May 2024 | 5.6878 | -0.13 | -2.32% | 5.6878 | 5.6878 | 5.6878 | 0 |
| 13 May 2024 | 5.8227 | 0.01 | 0.16% | 5.8227 | 5.8227 | 5.8227 | 0 |
| 10 May 2024 | 5.8134 | -0.09 | -1.58% | 5.8134 | 5.8134 | 5.8134 | 0 |
| 09 May 2024 | 5.907 | 0.00 | -0.04% | 5.907 | 5.907 | 5.907 | 0 |
| 08 May 2024 | 5.9094 | 0.03 | 0.46% | 5.9183 | 5.9183 | 5.9094 | 510 |
| 07 May 2024 | 5.8826 | 0.00 | 0.02% | 5.8826 | 5.8826 | 5.8826 | 0 |
| 06 May 2024 | 5.8817 | -0.42 | -6.62% | 5.9536 | 5.9536 | 5.8817 | 960 |
| 03 May 2024 | 6.2985 | 0.00 | 0.00% | 6.2985 | 6.2985 | 6.2985 | 0 |
| 02 May 2024 | 6.2985 | -0.06 | -0.99% | 6.3395 | 6.3395 | 6.2985 | 470 |
| 30 Abr 2024 | 6.3614 | 0.00 | 0.00% | 6.3614 | 6.3614 | 6.3614 | 0 |
| 29 Abr 2024 | 6.3614 | 0.00 | 0.00% | 6.3614 | 6.3614 | 6.3614 | 0 |
| 26 Abr 2024 | 6.3614 | -0.06 | -0.91% | 6.3614 | 6.3614 | 6.3614 | 0 |
| 25 Abr 2024 | 6.42 | -0.25 | -3.78% | 6.42 | 6.42 | 6.42 | 0 |
| 24 Abr 2024 | 6.6724 | 0.17 | 2.68% | 6.56 | 6.6724 | 6.4948 | 490 |
| 23 Abr 2024 | 6.4983 | -0.07 | -1.10% | 6.4983 | 6.4983 | 6.4983 | 0 |
| 22 Abr 2024 | 6.5709 | 0.06 | 0.99% | 6.5709 | 6.5709 | 6.5709 | 0 |
| 19 Abr 2024 | 6.5066 | 0.08 | 1.24% | 6.5066 | 6.5066 | 6.5066 | 0 |
| 18 Abr 2024 | 6.4268 | 0.02 | 0.31% | 6.4268 | 6.4268 | 6.4268 | 0 |
| 17 Abr 2024 | 6.4068 | 0.14 | 2.17% | 6.445 | 6.445 | 6.4068 | 80 |
