Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 6.5256999 | 0.03 | 0.53 | 6.4987 | 6.5256999 | 6.4987 | 650 |
| 1727195400 | 6.491 | 0.02 | 0.39 | 6.4856 | 6.5063 | 6.4856 | 328 |
| 1727109000 | 6.4661 | -0.01 | -0.22 | 6.4413 | 6.4661 | 6.4413 | 520 |
| 1726849800 | 6.4805 | 0.04 | 0.54 | 6.4805 | 6.4805 | 6.4805 | 0 |
| 1726763400 | 6.4455 | 0.08 | 1.21 | 6.4455 | 6.4455 | 6.4455 | 0 |
| 1726677000 | 6.3684 | -0.03 | -0.45 | 6.3957 | 6.3957 | 6.3684 | 523 |
| 1726590600 | 6.3975 | 0.02 | 0.39 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1726504200 | 6.3726 | 0.01 | 0.08 | 6.3726 | 6.3726 | 6.3726 | 0 |
| 1726245000 | 6.3674 | 0.08 | 1.21 | 6.3376 | 6.3674 | 6.3376 | 624 |
| 1726158600 | 6.2914 | 0.08 | 1.27 | 6.306 | 6.306 | 6.2914 | 450 |
| 1726072200 | 6.2122 | 0.03 | 0.51 | 6.2122 | 6.2122 | 6.2122 | 0 |
| 1725985800 | 6.1809 | 0.02 | 0.34 | 6.1809 | 6.1809 | 6.1809 | 0 |
| 1725899400 | 6.1602 | 0.02 | 0.31 | 6.1533 | 6.1602 | 6.1533 | 44 |
| 1725640200 | 6.1409 | -0.09 | -1.40 | 6.1978 | 6.1978 | 6.1409 | 287 |
| 1725553800 | 6.2284 | -0.02 | -0.26 | 6.2284 | 6.2284 | 6.2284 | 0 |
| 1725467400 | 6.2448 | -0.13 | -1.97 | 6.2002 | 6.2448 | 6.2002 | 4712 |
| 1725381000 | 6.3705 | 0.01 | 0.21 | 6.3705 | 6.3705 | 6.3705 | 0 |
| 1725294600 | 6.3574 | -0.01 | -0.19 | 6.3574 | 6.3574 | 6.3574 | 0 |
| 1725035400 | 6.3698 | 0.05 | 0.83 | 6.3427 | 6.3698 | 6.3427 | 160 |
| 1724949000 | 6.3175 | -0.04 | -0.55 | 6.3175 | 6.3175 | 6.3175 | 0 |
| 1724862600 | 6.3526 | 0.02 | 0.25 | 6.3526 | 6.3526 | 6.3526 | 0 |
| 1724776200 | 6.3365 | 0 | 0.03 | 6.3365 | 6.3365 | 6.3365 | 0 |
| 1724689800 | 6.3347 | -0.02 | -0.29 | 6.3612 | 6.3612 | 6.3347 | 125 |
| 1724430600 | 6.3531 | 0.02 | 0.28 | 6.3017 | 6.3531 | 6.3017 | 3 |
| 1724344200 | 6.3352 | 0.04 | 0.58 | 6.3352 | 6.3352 | 6.3352 | 0 |
| 1724257800 | 6.2988 | 0.02 | 0.28 | 6.2988 | 6.2988 | 6.2988 | 0 |
| 1724171400 | 6.2812 | 0.04 | 0.60 | 6.3169 | 6.3169 | 6.2812 | 111 |
| 1724085000 | 6.2435 | 0.01 | 0.17 | 6.2435 | 6.2435 | 6.2435 | 0 |
| 1723825800 | 6.2328 | 0.11 | 1.71 | 6.2328 | 6.2328 | 6.2328 | 0 |
| 1723739400 | 6.1278 | 0.02 | 0.40 | 6.1278 | 6.1278 | 6.1278 | 0 |
| 1723653000 | 6.1033 | 0.08 | 1.27 | 6.1033 | 6.1033 | 6.1033 | 0 |
| 1723566600 | 6.0266 | 0.03 | 0.43 | 6.0266 | 6.0266 | 6.0266 | 0 |
| 1723480200 | 6.0007 | 0.01 | 0.09 | 6.0007 | 6.0007 | 6.0007 | 0 |
| 1723221000 | 5.9953 | 0.05 | 0.81 | 5.9953 | 5.9953 | 5.9953 | 0 |
| 1723134600 | 5.947 | 0.02 | 0.29 | 5.8431 | 5.947 | 5.8431 | 1023 |
| 1723048200 | 5.93 | 0.03 | 0.57 | 5.93 | 5.93 | 5.93 | 0 |
| 1722961800 | 5.8962 | 0.05 | 0.93 | 5.8962 | 5.8962 | 5.8962 | 0 |
| 1722875400 | 5.8421 | -0.2 | -3.24 | 5.8421 | 5.8421 | 5.8421 | 22361 |
| 1722616200 | 6.0376 | -0.2 | -3.24 | 6.0376 | 6.0376 | 6.0376 | 0 |
| 1722529800 | 6.24 | 0.04 | 0.70 | 6.2499 | 6.2499 | 6.24 | 1 |
| 1722443400 | 6.1964 | 0.04 | 0.65 | 6.1977 | 6.1977 | 6.1964 | 7120 |
| 1722357000 | 6.1561 | -0.02 | -0.26 | 6.1561 | 6.1561 | 6.1561 | 0 |
| 1722270600 | 6.1722 | 0.08 | 1.26 | 6.1722 | 6.1722 | 6.1722 | 0 |
| 1722011400 | 6.0953 | 0.01 | 0.21 | 6.0953 | 6.0953 | 6.0953 | 0 |
| 1721925000 | 6.0826 | -0.09 | -1.49 | 6.0826 | 6.0826 | 6.0826 | 0 |
| 1721838600 | 6.1748 | -0.06 | -1.01 | 6.1748 | 6.1748 | 6.1748 | 450 |
| 1721752200 | 6.2379 | 0.05 | 0.77 | 6.2379 | 6.2379 | 6.2379 | 0 |
| 1721665800 | 6.1901 | -0.05 | -0.87 | 6.1901 | 6.1901 | 6.1901 | 0 |
| 1721406600 | 6.2447 | -0.02 | -0.40 | 6.2447 | 6.2447 | 6.2447 | 0 |
| 1721320200 | 6.2695 | -0.04 | -0.56 | 6.3136 | 6.347 | 6.2671 | 31401 |
| 1721233800 | 6.3048 | -0.01 | -0.23 | 6.3335 | 6.3335 | 6.3048 | 3491 |
| 1721147400 | 6.3196 | -0.03 | -0.42 | 6.3196 | 6.3196 | 6.3196 | 0 |
| 1721061000 | 6.3464 | 0.07 | 1.12 | 6.3464 | 6.3464 | 6.3464 | 0 |
| 1720801800 | 6.2764 | -0.04 | -0.65 | 6.2798999 | 6.2798999 | 6.2755 | 20640 |
| 1720715400 | 6.3172 | 0.08 | 1.24 | 6.3019999 | 6.3338 | 6.3019999 | 3926 |
| 1720629000 | 6.2397 | 0.02 | 0.27 | 6.2397 | 6.2397 | 6.2397 | 0 |
| 1720542600 | 6.2232 | 0.02 | 0.34 | 6.2369 | 6.2379 | 6.2232 | 29508 |
| 1720456200 | 6.2023 | 0.01 | 0.10 | 6.2023 | 6.2023 | 6.2023 | 0 |
| 1720197000 | 6.1963 | 0 | 0.01 | 6.2215 | 6.2215 | 6.1963 | 10371 |
| 1720110600 | 6.1957 | 0.02 | 0.30 | 6.1957 | 6.1957 | 6.1957 | 0 |
| 1720024200 | 6.1769 | 0.1 | 1.65 | 6.1302 | 6.1769 | 6.1302 | 648 |
| 1719937800 | 6.0763999 | -0.05 | -0.80 | 6.0763999 | 6.0763999 | 6.0763999 | 0 |
| 1719851400 | 6.1256 | 0.01 | 0.15 | 6.1256 | 6.1256 | 6.1256 | 0 |
| 1719592200 | 6.1163 | 0.02 | 0.40 | 6.1163 | 6.1163 | 6.1163 | 0 |
| 1719505800 | 6.0919 | -0.03 | -0.43 | 6.0919 | 6.0919 | 6.0919 | 0 |
| 1719419400 | 6.1181 | 0.03 | 0.54 | 6.1181 | 6.1181 | 6.1181 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
