Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 1.12657818064 | 15.445 | 15.652 | 15.445 | 0 | 0 | IX |
| 4 | 1.069 | 7.3470790378 | 14.55 | 15.652 | 14.432 | 0 | 0 | IX |
| 12 | 2.215 | 16.5249179349 | 13.404 | 15.652 | 12.954 | 0 | 0 | IX |
| 26 | 1.316 | 9.20086695099 | 14.303 | 15.652 | 12.954 | 0 | 0 | IX |
| 52 | 2.974 | 23.5191775405 | 12.645 | 15.963 | 12.645 | 0 | 0 | IX |
| 156 | 4.084 | 35.4052882531 | 11.535 | 15.963 | 9.863 | 0 | 0 | IX |
| 260 | 4.084 | 35.4052882531 | 11.535 | 15.963 | 9.863 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.619 | 0.1 | 0.64 | 15.619 | 15.619 | 15.619 | 0 |
| 1739467800 | 15.52 | -0.16 | -1.03 | 15.52 | 15.52 | 15.52 | 0 |
| 1739381400 | 15.681 | 0.03 | 0.19 | 15.681 | 15.681 | 15.681 | 0 |
| 1739295000 | 15.652 | 0.21 | 1.34 | 15.652 | 15.652 | 15.652 | 0 |
| 1739208600 | 15.445 | -0.05 | -0.32 | 15.445 | 15.445 | 15.445 | 0 |
| 1738949400 | 15.494 | 0.19 | 1.22 | 15.494 | 15.494 | 15.494 | 0 |
| 1738863000 | 15.307 | 0.28 | 1.89 | 15.307 | 15.307 | 15.307 | 0 |
| 1738776600 | 15.023 | 0.12 | 0.81 | 15.023 | 15.023 | 15.023 | 0 |
| 1738690200 | 14.902 | 0.15 | 0.99 | 14.902 | 14.902 | 14.902 | 0 |
| 1738603800 | 14.756 | -0.15 | -0.98 | 14.756 | 14.756 | 14.756 | 0 |
| 1738344600 | 14.902 | -0.04 | -0.26 | 14.902 | 14.902 | 14.902 | 0 |
| 1738258200 | 14.941 | 0.11 | 0.75 | 14.941 | 14.941 | 14.941 | 0 |
| 1738171800 | 14.83 | 0.06 | 0.43 | 14.83 | 14.83 | 14.83 | 0 |
| 1738085400 | 14.766 | 0.12 | 0.78 | 14.766 | 14.766 | 14.766 | 0 |
| 1737999000 | 14.651 | 0.06 | 0.40 | 14.651 | 14.651 | 14.651 | 0 |
| 1737739800 | 14.592 | 0.05 | 0.34 | 14.592 | 14.592 | 14.592 | 0 |
| 1737653400 | 14.543 | 0 | 0.00 | 14.543 | 14.543 | 14.543 | 0 |
| 1737567000 | 14.543 | 0 | 0.00 | 14.543 | 14.543 | 14.543 | 0 |
| 1737480600 | 14.543 | -0.01 | -0.05 | 14.543 | 14.543 | 14.543 | 0 |
| 1737394200 | 14.55 | 0.19 | 1.34 | 14.55 | 14.55 | 14.55 | 0 |
| 1737135000 | 14.358 | 0.04 | 0.31 | 14.358 | 14.358 | 14.358 | 0 |
| 1737048600 | 14.314 | 0.07 | 0.49 | 14.314 | 14.314 | 14.314 | 0 |
| 1736962200 | 14.244 | 0.22 | 1.55 | 14.244 | 14.244 | 14.244 | 0 |
| 1736875800 | 14.026 | 0.23 | 1.70 | 14.026 | 14.026 | 14.026 | 0 |
| 1736789400 | 13.792 | 0.04 | 0.28 | 13.792 | 13.792 | 13.792 | 0 |
| 1736530200 | 13.753 | -0.07 | -0.47 | 13.753 | 13.753 | 13.753 | 0 |
| 1736443800 | 13.818 | 0.07 | 0.55 | 13.818 | 13.818 | 13.818 | 0 |
| 1736357400 | 13.743 | -0.03 | -0.20 | 13.743 | 13.743 | 13.743 | 0 |
| 1736271000 | 13.771 | 0.02 | 0.17 | 13.771 | 13.771 | 13.771 | 0 |
| 1736184600 | 13.748 | 0.14 | 1.04 | 13.748 | 13.748 | 13.748 | 0 |
| 1735925400 | 13.606 | -0.13 | -0.95 | 13.606 | 13.606 | 13.606 | 0 |
| 1735839000 | 13.737 | 0.05 | 0.34 | 13.737 | 13.737 | 13.737 | 0 |
| 1735666200 | 13.691 | -0.02 | -0.13 | 13.691 | 13.691 | 13.691 | 0 |
| 1735579800 | 13.709 | 0.07 | 0.55 | 13.709 | 13.709 | 13.709 | 0 |
| 1735320600 | 13.634 | 0.32 | 2.39 | 13.634 | 13.634 | 13.634 | 0 |
| 1735061400 | 13.316 | -0.12 | -0.91 | 13.316 | 13.316 | 13.316 | 0 |
| 1734975000 | 13.438 | 0.01 | 0.06 | 13.438 | 13.438 | 13.438 | 0 |
| 1734715800 | 13.43 | -0.06 | -0.47 | 13.43 | 13.43 | 13.43 | 0 |
| 1734629400 | 13.494 | -0.05 | -0.36 | 13.494 | 13.494 | 13.494 | 0 |
| 1734543000 | 13.543 | 0.06 | 0.48 | 13.543 | 13.543 | 13.543 | 0 |
| 1734456600 | 13.478 | -0.12 | -0.85 | 13.478 | 13.478 | 13.478 | 0 |
| 1734370200 | 13.594 | -0.01 | -0.10 | 13.594 | 13.594 | 13.594 | 0 |
| 1734111000 | 13.607 | 0.02 | 0.13 | 13.607 | 13.607 | 13.607 | 0 |
| 1734024600 | 13.589 | -0.05 | -0.36 | 13.589 | 13.589 | 13.589 | 0 |
| 1733938200 | 13.638 | 0.07 | 0.49 | 13.638 | 13.638 | 13.638 | 0 |
| 1733851800 | 13.571 | 0 | 0.00 | 13.571 | 13.571 | 13.571 | 0 |
| 1733765400 | 13.571 | 0.08 | 0.60 | 13.571 | 13.571 | 13.571 | 0 |
| 1733506200 | 13.49 | 0.11 | 0.83 | 13.49 | 13.49 | 13.49 | 0 |
| 1733419800 | 13.379 | 0.3 | 2.28 | 13.379 | 13.379 | 13.379 | 0 |
| 1733333400 | 13.081 | 0.13 | 0.98 | 13.081 | 13.081 | 13.081 | 0 |
| 1733247000 | 12.954 | -0.05 | -0.42 | 12.954 | 12.954 | 12.954 | 0 |
| 1733160600 | 13.008 | -0.12 | -0.93 | 13.008 | 13.008 | 13.008 | 0 |
| 1732901400 | 13.13 | 0.1 | 0.74 | 13.13 | 13.13 | 13.13 | 0 |
| 1732815000 | 13.034 | -0.12 | -0.94 | 13.034 | 13.034 | 13.034 | 0 |
| 1732728600 | 13.158 | 0 | 0.00 | 13.158 | 13.158 | 13.158 | 0 |
| 1732642200 | 13.158 | -0.25 | -1.84 | 13.158 | 13.158 | 13.158 | 0 |
| 1732555800 | 13.404 | -0.14 | -1.02 | 13.404 | 13.404 | 13.404 | 0 |
| 1732296600 | 13.542 | -0.23 | -1.67 | 13.542 | 13.542 | 13.542 | 0 |
| 1732210200 | 13.772 | -0 | -0.02 | 13.772 | 13.772 | 13.772 | 0 |
| 1732123800 | 13.775 | -0.09 | -0.66 | 13.775 | 13.775 | 13.775 | 0 |
| 1732037400 | 13.866 | -0.08 | -0.54 | 13.866 | 13.866 | 13.866 | 0 |
| 1731951000 | 13.941 | 0.15 | 1.08 | 13.941 | 13.941 | 13.941 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
