Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN BACA170223 D09 | SBCAD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.168 | -1.06% | 15.73 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.73 | 15.90 |
Resumen Histórico SBCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.90 | -0.06 | -0.38% | 15.90 | 15.90 | 15.90 | 0 |
| 31 May 2024 | 15.96 | 0.10 | 0.62% | 15.96 | 15.96 | 15.96 | 0 |
| 30 May 2024 | 15.86 | 0.09 | 0.60% | 15.86 | 15.86 | 15.86 | 0 |
| 29 May 2024 | 15.77 | -0.13 | -0.84% | 15.77 | 15.77 | 15.77 | 0 |
| 28 May 2024 | 15.90 | 0.06 | 0.40% | 15.90 | 15.90 | 15.90 | 0 |
| 27 May 2024 | 15.84 | 0.07 | 0.46% | 15.84 | 15.84 | 15.84 | 0 |
| 24 May 2024 | 15.77 | 0.05 | 0.31% | 15.77 | 15.77 | 15.77 | 0 |
| 23 May 2024 | 15.72 | 0.01 | 0.04% | 15.72 | 15.72 | 15.72 | 0 |
| 22 May 2024 | 15.71 | -0.06 | -0.39% | 15.71 | 15.71 | 15.71 | 0 |
| 21 May 2024 | 15.78 | -0.09 | -0.59% | 15.78 | 15.78 | 15.78 | 0 |
| 20 May 2024 | 15.87 | 0.02 | 0.11% | 15.87 | 15.87 | 15.87 | 0 |
| 17 May 2024 | 15.85 | 0.21 | 1.36% | 15.85 | 15.85 | 15.85 | 0 |
| 16 May 2024 | 15.64 | -0.02 | -0.11% | 15.64 | 15.64 | 15.64 | 0 |
| 15 May 2024 | 15.66 | -0.02 | -0.11% | 15.66 | 15.66 | 15.66 | 0 |
| 14 May 2024 | 15.67 | 0.03 | 0.21% | 15.67 | 15.67 | 15.67 | 0 |
| 13 May 2024 | 15.64 | 0.16 | 1.05% | 15.64 | 15.64 | 15.64 | 0 |
| 10 May 2024 | 15.48 | 0.02 | 0.11% | 15.48 | 15.48 | 15.48 | 0 |
| 09 May 2024 | 15.46 | 0.04 | 0.25% | 15.46 | 15.46 | 15.46 | 0 |
| 08 May 2024 | 15.42 | 0.11 | 0.74% | 15.42 | 15.42 | 15.42 | 0 |
| 07 May 2024 | 15.31 | 0.27 | 1.82% | 15.31 | 15.31 | 15.31 | 0 |
| 06 May 2024 | 15.04 | 0.22 | 1.51% | 15.04 | 15.04 | 15.04 | 0 |
