US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext B Credit Agricole (SBCAP)
Euronext B Credit Agricole (SBCAP) Histórico

SBCAP Euronext B Credit Agricole

13.04

-0.40 (-2.98%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SBCAP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	13.04	-0.40	-2.98%	13.04	13.04	13.04	0
13 Jun 2024	13.44	-0.35	-2.50%	13.44	13.44	13.44	0
12 Jun 2024	13.78	0.22	1.58%	13.78	13.78	13.78	0
11 Jun 2024	13.57	-1.08	-7.34%	13.57	13.57	13.57	0
10 Jun 2024	14.64	0.00	0.00%	14.64	14.64	14.64	0
07 Jun 2024	14.64	0.04	0.24%	14.64	14.64	14.64	0
06 Jun 2024	14.61	0.08	0.55%	14.61	14.61	14.61	0
05 Jun 2024	14.53	-0.20	-1.32%	14.53	14.53	14.53	0
04 Jun 2024	14.72	-0.16	-1.04%	14.72	14.72	14.72	0
03 Jun 2024	14.88	-0.05	-0.34%	14.88	14.88	14.88	0
31 May 2024	14.93	0.10	0.64%	14.93	14.93	14.93	0
30 May 2024	14.83	0.09	0.61%	14.83	14.83	14.83	0
29 May 2024	14.74	-1.18	-7.41%	14.74	14.74	14.74	0
28 May 2024	15.92	0.06	0.41%	15.92	15.92	15.92	0
27 May 2024	15.86	0.08	0.51%	15.86	15.86	15.86	0
24 May 2024	15.78	0.05	0.32%	15.78	15.78	15.78	0
23 May 2024	15.73	0.01	0.06%	15.73	15.73	15.73	0
22 May 2024	15.72	-0.06	-0.38%	15.72	15.72	15.72	0
21 May 2024	15.78	-0.09	-0.57%	15.78	15.78	15.78	0
20 May 2024	15.87	0.03	0.16%	15.87	15.87	15.87	0
17 May 2024	15.84	0.22	1.38%	15.84	15.84	15.84	0
16 May 2024	15.63	-0.02	-0.10%	15.63	15.63	15.63	0
15 May 2024	15.64	0.02	0.13%	15.64	15.64	15.64	0
14 May 2024	15.62	0.00	0.00%	15.62	15.62	15.62	0
13 May 2024	15.62	0.17	1.10%	15.62	15.62	15.62	0
10 May 2024	15.45	0.02	0.13%	15.45	15.45	15.45	0
09 May 2024	15.43	0.04	0.26%	15.43	15.43	15.43	0
08 May 2024	15.39	0.12	0.75%	15.39	15.39	15.39	0
07 May 2024	15.28	0.28	1.83%	15.28	15.28	15.28	0
06 May 2024	15.00	0.23	1.56%	15.00	15.00	15.00	0
03 May 2024	14.77	0.16	1.10%	14.77	14.77	14.77	0
02 May 2024	14.61	0.06	0.41%	14.61	14.61	14.61	0
30 Abr 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
29 Abr 2024	14.55	-0.01	-0.03%	14.55	14.55	14.55	0
26 Abr 2024	14.56	0.08	0.55%	14.56	14.56	14.56	0
25 Abr 2024	14.48	0.03	0.17%	14.48	14.48	14.48	0
24 Abr 2024	14.45	0.06	0.45%	14.45	14.45	14.45	0
23 Abr 2024	14.39	0.16	1.16%	14.39	14.39	14.39	0
22 Abr 2024	14.22	0.19	1.32%	14.22	14.22	14.22	0
19 Abr 2024	14.04	0.13	0.93%	14.04	14.04	14.04	0
18 Abr 2024	13.91	0.24	1.76%	13.91	13.91	13.91	0
17 Abr 2024	13.67	0.09	0.70%	13.67	13.67	13.67	0
16 Abr 2024	13.57	-0.25	-1.81%	13.57	13.57	13.57	0
15 Abr 2024	13.82	0.06	0.44%	13.82	13.82	13.82	0
12 Abr 2024	13.76	-0.02	-0.11%	13.76	13.76	13.76	0
11 Abr 2024	13.78	-0.28	-1.96%	13.78	13.78	13.78	0
10 Abr 2024	14.05	-0.02	-0.11%	14.05	14.05	14.05	0
09 Abr 2024	14.07	-0.07	-0.46%	14.07	14.07	14.07	0
08 Abr 2024	14.13	0.03	0.18%	14.13	14.13	14.13	0
05 Abr 2024	14.11	-0.04	-0.28%	14.11	14.11	14.11	0
04 Abr 2024	14.15	0.09	0.64%	14.15	14.15	14.15	0
03 Abr 2024	14.06	0.18	1.30%	14.06	14.06	14.06	0
02 Abr 2024	13.88	0.06	0.43%	13.88	13.88	13.88	0
28 Mar 2024	13.82	0.24	1.74%	13.82	13.82	13.82	0
27 Mar 2024	13.58	0.01	0.04%	13.58	13.58	13.58	0
26 Mar 2024	13.57	0.18	1.31%	13.57	13.57	13.57	0
25 Mar 2024	13.40	0.00	-0.01%	13.40	13.40	13.40	0
22 Mar 2024	13.40	0.00	-0.01%	13.40	13.40	13.40	0
21 Mar 2024	13.40	0.15	1.12%	13.40	13.40	13.40	0
20 Mar 2024	13.25	0.01	0.09%	13.25	13.25	13.25	0
19 Mar 2024	13.24	0.13	0.98%	13.24	13.24	13.24	0
18 Mar 2024	13.11	0.09	0.72%	13.11	13.11	13.11	0

Euronext B Credit Agricole

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones