SBENG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.00 | 0.23 | 1.14% | 20.00 | 20.00 | 20.00 | 0 |
30 May 2024 | 19.78 | -0.06 | -0.29% | 19.78 | 19.78 | 19.78 | 0 |
29 May 2024 | 19.84 | -0.09 | -0.45% | 19.84 | 19.84 | 19.84 | 0 |
28 May 2024 | 19.93 | -0.01 | -0.07% | 19.93 | 19.93 | 19.93 | 0 |
27 May 2024 | 19.94 | 0.03 | 0.16% | 19.94 | 19.94 | 19.94 | 0 |
24 May 2024 | 19.91 | -0.03 | -0.13% | 19.91 | 19.91 | 19.91 | 0 |
23 May 2024 | 19.93 | -0.26 | -1.27% | 19.93 | 19.93 | 19.93 | 0 |
22 May 2024 | 20.19 | 0.08 | 0.38% | 20.19 | 20.19 | 20.19 | 0 |
21 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
20 May 2024 | 20.11 | -0.19 | -0.95% | 20.11 | 20.11 | 20.11 | 0 |
17 May 2024 | 20.31 | -0.01 | -0.06% | 20.31 | 20.31 | 20.31 | 0 |
16 May 2024 | 20.32 | -0.11 | -0.53% | 20.32 | 20.32 | 20.32 | 0 |
15 May 2024 | 20.43 | 0.21 | 1.02% | 20.43 | 20.43 | 20.43 | 0 |
14 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
13 May 2024 | 20.22 | -0.17 | -0.85% | 20.22 | 20.22 | 20.22 | 0 |
10 May 2024 | 20.40 | 0.19 | 0.96% | 20.40 | 20.40 | 20.40 | 0 |
09 May 2024 | 20.20 | 0.06 | 0.29% | 20.20 | 20.20 | 20.20 | 0 |
08 May 2024 | 20.15 | 0.25 | 1.23% | 20.15 | 20.15 | 20.15 | 0 |
07 May 2024 | 19.90 | 0.23 | 1.14% | 19.90 | 19.90 | 19.90 | 0 |
06 May 2024 | 19.68 | 0.12 | 0.59% | 19.68 | 19.68 | 19.68 | 0 |
03 May 2024 | 19.56 | -0.03 | -0.16% | 19.56 | 19.56 | 19.56 | 0 |
02 May 2024 | 19.59 | 0.44 | 2.30% | 19.59 | 19.59 | 19.59 | 0 |
30 Abr 2024 | 19.15 | 0.02 | 0.13% | 19.15 | 19.15 | 19.15 | 0 |
29 Abr 2024 | 19.13 | 0.18 | 0.93% | 19.13 | 19.13 | 19.13 | 0 |
26 Abr 2024 | 18.95 | 0.02 | 0.13% | 18.95 | 18.95 | 18.95 | 0 |
25 Abr 2024 | 18.93 | -0.01 | -0.03% | 18.93 | 18.93 | 18.93 | 0 |
24 Abr 2024 | 18.93 | 0.08 | 0.43% | 18.93 | 18.93 | 18.93 | 0 |
23 Abr 2024 | 18.85 | 0.05 | 0.25% | 18.85 | 18.85 | 18.85 | 0 |
22 Abr 2024 | 18.80 | 0.05 | 0.28% | 18.80 | 18.80 | 18.80 | 0 |
19 Abr 2024 | 18.75 | 0.13 | 0.70% | 18.75 | 18.75 | 18.75 | 0 |
18 Abr 2024 | 18.62 | 0.11 | 0.57% | 18.62 | 18.62 | 18.62 | 0 |
17 Abr 2024 | 18.52 | 0.02 | 0.12% | 18.52 | 18.52 | 18.52 | 0 |
16 Abr 2024 | 18.49 | -0.04 | -0.19% | 18.49 | 18.49 | 18.49 | 0 |
15 Abr 2024 | 18.53 | -0.17 | -0.88% | 18.53 | 18.53 | 18.53 | 0 |
12 Abr 2024 | 18.69 | 0.31 | 1.70% | 18.69 | 18.69 | 18.69 | 0 |
11 Abr 2024 | 18.38 | -0.09 | -0.48% | 18.38 | 18.38 | 18.38 | 0 |
10 Abr 2024 | 18.47 | -0.05 | -0.25% | 18.47 | 18.47 | 18.47 | 0 |
09 Abr 2024 | 18.52 | 0.19 | 1.06% | 18.52 | 18.52 | 18.52 | 0 |
08 Abr 2024 | 18.32 | 0.19 | 1.07% | 18.32 | 18.32 | 18.32 | 0 |
05 Abr 2024 | 18.13 | -0.22 | -1.22% | 18.13 | 18.13 | 18.13 | 0 |
04 Abr 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.35 | 18.35 | 0 |
03 Abr 2024 | 18.31 | -0.03 | -0.16% | 18.31 | 18.31 | 18.31 | 0 |
02 Abr 2024 | 18.34 | 0.08 | 0.45% | 18.34 | 18.34 | 18.34 | 0 |
28 Mar 2024 | 18.26 | -0.15 | -0.79% | 18.26 | 18.26 | 18.26 | 0 |
27 Mar 2024 | 18.40 | 0.14 | 0.77% | 18.40 | 18.40 | 18.40 | 0 |
26 Mar 2024 | 18.26 | 0.00 | -0.01% | 18.26 | 18.26 | 18.26 | 0 |
25 Mar 2024 | 18.26 | 0.10 | 0.56% | 18.26 | 18.26 | 18.26 | 0 |
22 Mar 2024 | 18.16 | 0.10 | 0.55% | 18.16 | 18.16 | 18.16 | 0 |
21 Mar 2024 | 18.06 | -0.10 | -0.57% | 18.06 | 18.06 | 18.06 | 0 |
20 Mar 2024 | 18.17 | 0.07 | 0.36% | 18.17 | 18.17 | 18.17 | 0 |
19 Mar 2024 | 18.10 | 0.06 | 0.35% | 18.10 | 18.10 | 18.10 | 0 |
18 Mar 2024 | 18.04 | -0.07 | -0.36% | 18.04 | 18.04 | 18.04 | 0 |
15 Mar 2024 | 18.10 | 0.11 | 0.59% | 18.10 | 18.10 | 18.10 | 0 |
14 Mar 2024 | 18.00 | 0.20 | 1.10% | 18.00 | 18.00 | 18.00 | 0 |
13 Mar 2024 | 17.80 | -0.04 | -0.21% | 17.80 | 17.80 | 17.80 | 0 |
12 Mar 2024 | 17.84 | -0.08 | -0.47% | 17.84 | 17.84 | 17.84 | 0 |
11 Mar 2024 | 17.92 | -0.02 | -0.13% | 17.92 | 17.92 | 17.92 | 0 |
08 Mar 2024 | 17.95 | -0.02 | -0.12% | 17.95 | 17.95 | 17.95 | 0 |
07 Mar 2024 | 17.97 | 0.11 | 0.60% | 17.97 | 17.97 | 17.97 | 0 |
06 Mar 2024 | 17.86 | 0.22 | 1.24% | 17.86 | 17.86 | 17.86 | 0 |
05 Mar 2024 | 17.64 | 0.37 | 2.15% | 17.64 | 17.64 | 17.64 | 0 |