Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext B Engie 240521 PR 071 | SBENP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.40% | 13.68 | 11:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.68 | 13.73 |
Resumen Histórico SBENP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBENP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.68 | -0.06 | -0.40% | 13.68 | 13.68 | 13.68 | 0 |
| 24 Jun 2024 | 13.73 | 0.01 | 0.04% | 13.73 | 13.73 | 13.73 | 0 |
| 21 Jun 2024 | 13.73 | 0.20 | 1.44% | 13.73 | 13.73 | 13.73 | 0 |
| 20 Jun 2024 | 13.53 | 0.32 | 2.42% | 13.53 | 13.53 | 13.53 | 0 |
| 19 Jun 2024 | 13.21 | -0.09 | -0.68% | 13.21 | 13.21 | 13.21 | 0 |
| 18 Jun 2024 | 13.30 | 0.10 | 0.72% | 13.30 | 13.30 | 13.30 | 0 |
| 17 Jun 2024 | 13.21 | -0.07 | -0.49% | 13.21 | 13.21 | 13.21 | 0 |
| 14 Jun 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
| 13 Jun 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
| 12 Jun 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
| 11 Jun 2024 | 14.25 | -0.28 | -1.89% | 14.25 | 14.25 | 14.25 | 0 |
| 10 Jun 2024 | 14.52 | -0.48 | -3.20% | 14.52 | 14.52 | 14.52 | 0 |
| 07 Jun 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
| 06 Jun 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
| 05 Jun 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
| 04 Jun 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
| 03 Jun 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
| 31 May 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
| 30 May 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
| 29 May 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
| 28 May 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
| 27 May 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
