Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SBF Top 80 | SBF80 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.62 | 1.46% | 1,221.67 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,205.39 | 1,204.12 | 1,224.41 | 1,221.67 | 1,204.05 |
Resumen Histórico SBF80
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF80 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,221.67 | 17.62 | 1.46% | 1,205.39 | 1,224.41 | 1,204.12 | 0 |
| 25 Jul 2024 | 1,204.05 | -16.76 | -1.37% | 1,200.32 | 1,204.05 | 1,185.65 | 0 |
| 24 Jul 2024 | 1,220.81 | -3.19 | -0.26% | 1,217.82 | 1,225.11 | 1,213.78 | 0 |
| 23 Jul 2024 | 1,224.00 | -6.26 | -0.51% | 1,231.63 | 1,232.85 | 1,220.23 | 0 |
| 22 Jul 2024 | 1,230.26 | 12.40 | 1.02% | 1,223.39 | 1,234.81 | 1,223.16 | 0 |
| 19 Jul 2024 | 1,217.86 | -17.87 | -1.45% | 1,225.92 | 1,226.13 | 1,216.11 | 0 |
| 18 Jul 2024 | 1,235.73 | 7.56 | 0.62% | 1,233.10 | 1,243.56 | 1,228.60 | 0 |
| 17 Jul 2024 | 1,228.17 | -0.41 | -0.03% | 1,224.70 | 1,231.54 | 1,220.66 | 0 |
| 16 Jul 2024 | 1,228.58 | -7.46 | -0.60% | 1,226.03 | 1,230.47 | 1,220.98 | 0 |
| 15 Jul 2024 | 1,236.04 | -8.15 | -0.66% | 1,237.73 | 1,244.65 | 1,232.95 | 0 |
| 12 Jul 2024 | 1,244.19 | 9.88 | 0.80% | 1,238.46 | 1,246.18 | 1,236.18 | 0 |
| 11 Jul 2024 | 1,234.31 | 15.30 | 1.26% | 1,224.81 | 1,236.18 | 1,218.70 | 0 |
| 10 Jul 2024 | 1,219.01 | 12.84 | 1.06% | 1,209.39 | 1,219.65 | 1,205.14 | 0 |
| 09 Jul 2024 | 1,206.17 | -22.92 | -1.86% | 1,222.13 | 1,223.89 | 1,203.28 | 0 |
| 08 Jul 2024 | 1,229.09 | -6.95 | -0.56% | 1,229.34 | 1,247.42 | 1,226.85 | 0 |
| 05 Jul 2024 | 1,236.04 | -0.46 | -0.04% | 1,239.42 | 1,245.81 | 1,231.52 | 0 |
| 04 Jul 2024 | 1,236.50 | 9.65 | 0.79% | 1,232.65 | 1,237.61 | 1,232.26 | 0 |
| 03 Jul 2024 | 1,226.85 | 18.00 | 1.49% | 1,215.47 | 1,229.45 | 1,211.81 | 0 |
| 02 Jul 2024 | 1,208.85 | -1.01 | -0.08% | 1,201.58 | 1,210.25 | 1,196.08 | 0 |
| 01 Jul 2024 | 1,209.86 | 15.21 | 1.27% | 1,232.79 | 1,233.03 | 1,209.86 | 0 |
| 28 Jun 2024 | 1,194.65 | -11.65 | -0.97% | 1,208.77 | 1,208.77 | 1,192.36 | 0 |
| 27 Jun 2024 | 1,206.30 | -10.26 | -0.84% | 1,217.96 | 1,218.24 | 1,206.02 | 0 |
