Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SBF T 80 DECR 40P | SBF8D | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,056.89 | 1,056.89 | 1,064.30 | 1,055.97 |
Resumen Histórico SBF8D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF8D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,055.97 | 11.57 | 1.11% | 1,051.93 | 1,056.41 | 1,049.74 | 0 |
06 May 2024 | 1,044.40 | 6.06 | 0.58% | 1,041.17 | 1,048.28 | 1,039.74 | 0 |
03 May 2024 | 1,038.34 | 6.71 | 0.65% | 1,036.42 | 1,047.32 | 1,035.48 | 0 |
02 May 2024 | 1,031.63 | 3.83 | 0.37% | 1,031.65 | 1,034.71 | 1,028.24 | 0 |
30 Abr 2024 | 1,027.80 | -8.75 | -0.84% | 1,038.78 | 1,039.20 | 1,027.19 | 0 |
29 Abr 2024 | 1,036.55 | 4.78 | 0.46% | 1,035.23 | 1,039.02 | 1,034.55 | 0 |
26 Abr 2024 | 1,031.77 | 8.37 | 0.82% | 1,032.00 | 1,035.65 | 1,028.60 | 0 |
25 Abr 2024 | 1,023.40 | -10.03 | -0.97% | 1,031.44 | 1,032.79 | 1,017.73 | 0 |
24 Abr 2024 | 1,033.43 | -4.23 | -0.41% | 1,039.23 | 1,039.94 | 1,032.29 | 0 |
23 Abr 2024 | 1,037.66 | 7.57 | 0.73% | 1,035.04 | 1,038.44 | 1,032.57 | 0 |
22 Abr 2024 | 1,030.09 | 8.89 | 0.87% | 1,028.73 | 1,031.87 | 1,025.51 | 0 |
19 Abr 2024 | 1,021.20 | -3.35 | -0.33% | 1,017.25 | 1,023.05 | 1,013.75 | 0 |
18 Abr 2024 | 1,024.55 | 7.50 | 0.74% | 1,021.68 | 1,026.47 | 1,017.51 | 0 |
17 Abr 2024 | 1,017.05 | 1.94 | 0.19% | 1,013.86 | 1,025.31 | 1,013.86 | 0 |
16 Abr 2024 | 1,015.11 | -14.37 | -1.40% | 1,013.76 | 1,018.45 | 1,011.24 | 0 |
15 Abr 2024 | 1,029.48 | 0.23 | 0.02% | 1,032.08 | 1,041.74 | 1,029.00 | 0 |
12 Abr 2024 | 1,029.25 | -3.26 | -0.32% | 1,041.66 | 1,044.67 | 1,027.13 | 0 |
11 Abr 2024 | 1,032.51 | -4.25 | -0.41% | 1,035.32 | 1,040.62 | 1,027.86 | 0 |
10 Abr 2024 | 1,036.76 | -4.95 | -0.48% | 1,047.31 | 1,049.22 | 1,030.69 | 0 |
09 Abr 2024 | 1,041.71 | -2.29 | -0.22% | 1,042.08 | 1,048.65 | 1,040.54 | 0 |
08 Abr 2024 | 1,044.00 | 8.94 | 0.86% | 1,033.88 | 1,045.77 | 1,033.77 | 0 |