Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SBF8G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,717.69 | 10.24 | 0.60% | 1,714.90 | 1,722.96 | 1,713.83 | 0 |
| 09 May 2024 | 1,707.45 | 7.25 | 0.43% | 1,700.91 | 1,711.06 | 1,700.81 | 0 |
| 08 May 2024 | 1,700.20 | 7.52 | 0.44% | 1,694.37 | 1,706.25 | 1,694.37 | 0 |
| 07 May 2024 | 1,692.68 | 18.77 | 1.12% | 1,686.20 | 1,693.38 | 1,682.70 | 0 |
| 06 May 2024 | 1,673.91 | 10.36 | 0.62% | 1,668.73 | 1,680.12 | 1,666.45 | 0 |
| 03 May 2024 | 1,663.55 | 10.98 | 0.66% | 1,660.47 | 1,677.94 | 1,658.96 | 0 |
| 02 May 2024 | 1,652.57 | 6.57 | 0.40% | 1,652.61 | 1,657.52 | 1,647.15 | 0 |
| 30 Abr 2024 | 1,646.00 | -13.79 | -0.83% | 1,663.58 | 1,664.25 | 1,645.03 | 0 |
| 29 Abr 2024 | 1,659.79 | 8.31 | 0.50% | 1,657.69 | 1,663.76 | 1,656.59 | 0 |
| 26 Abr 2024 | 1,651.48 | 13.60 | 0.83% | 1,651.86 | 1,657.70 | 1,646.41 | 0 |
| 25 Abr 2024 | 1,637.88 | -15.83 | -0.96% | 1,650.73 | 1,652.90 | 1,628.80 | 0 |
| 24 Abr 2024 | 1,653.71 | -6.54 | -0.39% | 1,662.99 | 1,664.12 | 1,651.88 | 0 |
| 23 Abr 2024 | 1,660.25 | 12.33 | 0.75% | 1,656.07 | 1,661.50 | 1,652.12 | 0 |
| 22 Abr 2024 | 1,647.92 | 14.87 | 0.91% | 1,645.75 | 1,650.77 | 1,640.60 | 0 |
| 19 Abr 2024 | 1,633.05 | -5.13 | -0.31% | 1,626.74 | 1,636.01 | 1,621.13 | 0 |
| 18 Abr 2024 | 1,638.18 | 12.20 | 0.75% | 1,633.60 | 1,641.26 | 1,626.93 | 0 |
| 17 Abr 2024 | 1,625.98 | 3.32 | 0.20% | 1,620.87 | 1,639.19 | 1,620.87 | 0 |
| 16 Abr 2024 | 1,622.66 | -22.75 | -1.38% | 1,620.50 | 1,628.00 | 1,616.47 | 0 |
| 15 Abr 2024 | 1,645.41 | 1.02 | 0.06% | 1,649.56 | 1,664.99 | 1,644.65 | 0 |
| 12 Abr 2024 | 1,644.39 | -4.98 | -0.30% | 1,664.21 | 1,669.01 | 1,641.00 | 0 |
| 11 Abr 2024 | 1,649.37 | -6.57 | -0.40% | 1,653.86 | 1,662.33 | 1,641.95 | 0 |
| 10 Abr 2024 | 1,655.94 | -7.68 | -0.46% | 1,672.79 | 1,675.84 | 1,646.26 | 0 |
| 09 Abr 2024 | 1,663.62 | -3.45 | -0.21% | 1,664.22 | 1,674.71 | 1,661.76 | 0 |
| 08 Abr 2024 | 1,667.07 | 14.94 | 0.90% | 1,650.91 | 1,669.90 | 1,650.74 | 0 |
| 05 Abr 2024 | 1,652.13 | -17.77 | -1.06% | 1,647.88 | 1,652.13 | 1,641.50 | 0 |
| 04 Abr 2024 | 1,669.90 | -2.01 | -0.12% | 1,672.64 | 1,678.19 | 1,668.59 | 0 |
| 03 Abr 2024 | 1,671.91 | 10.16 | 0.61% | 1,662.56 | 1,673.00 | 1,657.54 | 0 |
| 02 Abr 2024 | 1,661.75 | -10.41 | -0.62% | 1,670.76 | 1,684.47 | 1,660.66 | 0 |
| 28 Mar 2024 | 1,672.16 | 2.53 | 0.15% | 1,674.65 | 1,677.51 | 1,668.32 | 0 |
| 27 Mar 2024 | 1,669.63 | 5.02 | 0.30% | 1,665.82 | 1,672.03 | 1,661.59 | 0 |
| 26 Mar 2024 | 1,664.61 | 10.48 | 0.63% | 1,656.41 | 1,665.64 | 1,649.63 | 0 |
| 25 Mar 2024 | 1,654.13 | 2.65 | 0.16% | 1,651.84 | 1,656.14 | 1,646.21 | 0 |
| 22 Mar 2024 | 1,651.48 | 3.49 | 0.21% | 1,644.61 | 1,654.94 | 1,644.61 | 0 |
| 21 Mar 2024 | 1,647.99 | 12.48 | 0.76% | 1,654.72 | 1,655.45 | 1,642.74 | 0 |
| 20 Mar 2024 | 1,635.51 | 2.99 | 0.18% | 1,628.38 | 1,635.80 | 1,622.97 | 0 |
| 19 Mar 2024 | 1,632.52 | 4.31 | 0.26% | 1,625.25 | 1,632.99 | 1,624.61 | 0 |
| 18 Mar 2024 | 1,628.21 | -0.02 | 0.00% | 1,632.89 | 1,636.51 | 1,627.55 | 0 |
| 15 Mar 2024 | 1,628.23 | -1.11 | -0.07% | 1,629.52 | 1,636.02 | 1,628.03 | 0 |
| 14 Mar 2024 | 1,629.34 | -2.02 | -0.12% | 1,634.11 | 1,641.03 | 1,627.53 | 0 |
| 13 Mar 2024 | 1,631.36 | 2.34 | 0.14% | 1,631.86 | 1,634.14 | 1,628.34 | 0 |
| 12 Mar 2024 | 1,629.02 | 13.70 | 0.85% | 1,620.98 | 1,631.42 | 1,616.20 | 0 |
| 11 Mar 2024 | 1,615.32 | -4.81 | -0.30% | 1,608.09 | 1,616.25 | 1,606.75 | 0 |
| 08 Mar 2024 | 1,620.13 | 2.31 | 0.14% | 1,619.24 | 1,625.04 | 1,613.46 | 0 |
| 07 Mar 2024 | 1,617.82 | 8.49 | 0.53% | 1,601.57 | 1,621.46 | 1,598.20 | 0 |
| 06 Mar 2024 | 1,609.33 | 3.71 | 0.23% | 1,606.25 | 1,613.38 | 1,606.25 | 0 |
| 05 Mar 2024 | 1,605.62 | -3.73 | -0.23% | 1,604.77 | 1,609.19 | 1,600.44 | 0 |
| 04 Mar 2024 | 1,609.35 | 0.65 | 0.04% | 1,609.42 | 1,609.77 | 1,603.93 | 0 |
| 01 Mar 2024 | 1,608.70 | 1.93 | 0.12% | 1,613.96 | 1,616.75 | 1,600.16 | 0 |
| 29 Feb 2024 | 1,606.77 | -4.88 | -0.30% | 1,612.92 | 1,615.26 | 1,606.77 | 0 |
| 28 Feb 2024 | 1,611.65 | -8.64 | -0.53% | 1,619.24 | 1,619.99 | 1,605.56 | 0 |
| 27 Feb 2024 | 1,620.29 | 8.13 | 0.50% | 1,611.94 | 1,622.37 | 1,609.41 | 0 |
| 26 Feb 2024 | 1,612.16 | -11.53 | -0.71% | 1,622.27 | 1,623.01 | 1,611.25 | 0 |
| 23 Feb 2024 | 1,623.69 | 3.07 | 0.19% | 1,622.29 | 1,624.26 | 1,616.59 | 0 |
| 22 Feb 2024 | 1,620.62 | 19.14 | 1.20% | 1,619.96 | 1,627.30 | 1,612.73 | 0 |
| 21 Feb 2024 | 1,601.48 | 3.71 | 0.23% | 1,599.88 | 1,607.01 | 1,595.71 | 0 |
| 20 Feb 2024 | 1,597.77 | -11.33 | -0.70% | 1,598.67 | 1,601.46 | 1,593.85 | 0 |
| 19 Feb 2024 | 1,609.10 | 0.00 | 0.00% | 1,609.10 | 1,609.10 | 1,609.10 | 0 |
| 16 Feb 2024 | 1,609.10 | 8.56 | 0.53% | 1,609.78 | 1,614.67 | 1,605.49 | 0 |
| 15 Feb 2024 | 1,600.54 | 14.17 | 0.89% | 1,600.62 | 1,603.84 | 1,598.09 | 0 |
| 14 Feb 2024 | 1,586.37 | 9.01 | 0.57% | 1,576.03 | 1,588.99 | 1,576.03 | 0 |
| 13 Feb 2024 | 1,577.36 | -16.76 | -1.05% | 1,592.63 | 1,593.16 | 1,569.67 | 0 |
| 12 Feb 2024 | 1,594.12 | 6.94 | 0.44% | 1,595.11 | 1,603.08 | 1,593.29 | 0 |
