Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SBF Top 80 NR | SBF8N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,550.94 | 1,549.53 | 1,556.38 | 1,543.96 |
Resumen Histórico SBF8N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBF8N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,543.96 | 5.57 | 0.36% | 1,543.99 | 1,548.58 | 1,538.89 | 0 |
30 Abr 2024 | 1,538.39 | -13.54 | -0.87% | 1,554.83 | 1,555.46 | 1,537.48 | 0 |
29 Abr 2024 | 1,551.93 | 7.77 | 0.50% | 1,549.97 | 1,555.64 | 1,548.94 | 0 |
26 Abr 2024 | 1,544.16 | 12.65 | 0.83% | 1,544.52 | 1,549.97 | 1,539.42 | 0 |
25 Abr 2024 | 1,531.51 | -14.80 | -0.96% | 1,543.53 | 1,545.56 | 1,523.03 | 0 |
24 Abr 2024 | 1,546.31 | -6.12 | -0.39% | 1,555.00 | 1,556.05 | 1,544.60 | 0 |
23 Abr 2024 | 1,552.43 | 11.35 | 0.74% | 1,548.52 | 1,553.60 | 1,544.83 | 0 |
22 Abr 2024 | 1,541.08 | 13.73 | 0.90% | 1,539.05 | 1,543.75 | 1,534.24 | 0 |
19 Abr 2024 | 1,527.35 | -5.16 | -0.34% | 1,521.44 | 1,530.11 | 1,516.20 | 0 |
18 Abr 2024 | 1,532.51 | 11.42 | 0.75% | 1,528.22 | 1,535.39 | 1,521.99 | 0 |
17 Abr 2024 | 1,521.09 | 3.10 | 0.20% | 1,516.32 | 1,533.45 | 1,516.32 | 0 |
16 Abr 2024 | 1,517.99 | -21.32 | -1.39% | 1,515.97 | 1,522.99 | 1,512.20 | 0 |
15 Abr 2024 | 1,539.31 | 0.96 | 0.06% | 1,543.19 | 1,557.62 | 1,538.59 | 0 |
12 Abr 2024 | 1,538.35 | -4.66 | -0.30% | 1,556.90 | 1,561.39 | 1,535.18 | 0 |
11 Abr 2024 | 1,543.01 | -6.15 | -0.40% | 1,547.22 | 1,555.14 | 1,536.07 | 0 |
10 Abr 2024 | 1,549.16 | -7.18 | -0.46% | 1,564.92 | 1,567.78 | 1,540.10 | 0 |
09 Abr 2024 | 1,556.34 | -3.23 | -0.21% | 1,556.91 | 1,566.72 | 1,554.61 | 0 |
08 Abr 2024 | 1,559.57 | 13.97 | 0.90% | 1,544.45 | 1,562.21 | 1,544.29 | 0 |
05 Abr 2024 | 1,545.60 | -16.61 | -1.06% | 1,541.61 | 1,545.60 | 1,535.65 | 0 |
04 Abr 2024 | 1,562.21 | -1.89 | -0.12% | 1,564.78 | 1,569.98 | 1,561.00 | 0 |
03 Abr 2024 | 1,564.10 | 9.51 | 0.61% | 1,555.35 | 1,565.12 | 1,550.66 | 0 |