Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.403 | 3.11485546452 | 12.938 | 13.524 | 12.938 | 0 | 0 | IX |
| 4 | 0.781 | 6.21815286624 | 12.56 | 13.524 | 12.395 | 0 | 0 | IX |
| 12 | 1.371 | 11.4536340852 | 11.97 | 13.524 | 11.491 | 0 | 0 | IX |
| 26 | 1.128 | 9.23605993613 | 12.213 | 13.524 | 11.475 | 0 | 0 | IX |
| 52 | 0.991 | 8.02429149798 | 12.35 | 13.524 | 11.002 | 0 | 0 | IX |
| 156 | 2.407 | 22.0139015914 | 10.934 | 13.524 | 9.448 | 0 | 0 | IX |
| 260 | 3.444 | 34.7984237648 | 9.897 | 13.524 | 9.448 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.384 | -0.14 | -1.04 | 13.384 | 13.384 | 13.384 | 0 |
| 1739467800 | 13.524 | 0.54 | 4.13 | 13.524 | 13.524 | 13.524 | 0 |
| 1739381400 | 12.987 | 0 | 0.00 | 12.987 | 12.987 | 12.987 | 0 |
| 1739295000 | 12.987 | 0.05 | 0.38 | 12.987 | 12.987 | 12.987 | 0 |
| 1739208600 | 12.938 | 0.06 | 0.47 | 12.938 | 12.938 | 12.938 | 0 |
| 1738949400 | 12.877 | 0.12 | 0.96 | 12.877 | 12.877 | 12.877 | 0 |
| 1738863000 | 12.755 | -0.01 | -0.05 | 12.755 | 12.755 | 12.755 | 0 |
| 1738776600 | 12.761 | 0.05 | 0.43 | 12.761 | 12.761 | 12.761 | 0 |
| 1738690200 | 12.706 | -0.03 | -0.24 | 12.706 | 12.706 | 12.706 | 0 |
| 1738603800 | 12.737 | 0.07 | 0.58 | 12.737 | 12.737 | 12.737 | 0 |
| 1738344600 | 12.664 | -0.03 | -0.24 | 12.664 | 12.664 | 12.664 | 0 |
| 1738258200 | 12.694 | -0.01 | -0.05 | 12.694 | 12.694 | 12.694 | 0 |
| 1738171800 | 12.7 | -0.03 | -0.20 | 12.7 | 12.7 | 12.7 | 0 |
| 1738085400 | 12.725 | 0.16 | 1.31 | 12.725 | 12.725 | 12.725 | 0 |
| 1737999000 | 12.56 | 0.17 | 1.33 | 12.56 | 12.56 | 12.56 | 0 |
| 1737739800 | 12.395 | -0.06 | -0.49 | 12.395 | 12.395 | 12.395 | 0 |
| 1737653400 | 12.456 | -0.03 | -0.25 | 12.456 | 12.456 | 12.456 | 0 |
| 1737567000 | 12.487 | -0.07 | -0.58 | 12.487 | 12.487 | 12.487 | 0 |
| 1737480600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737394200 | 12.56 | 0.09 | 0.69 | 12.56 | 12.56 | 12.56 | 0 |
| 1737135000 | 12.474 | 0.09 | 0.69 | 12.474 | 12.474 | 12.474 | 0 |
| 1737048600 | 12.389 | 0.09 | 0.74 | 12.389 | 12.389 | 12.389 | 0 |
| 1736962200 | 12.298 | 0.2 | 1.69 | 12.298 | 12.298 | 12.298 | 0 |
| 1736875800 | 12.094 | 0.1 | 0.83 | 12.094 | 12.094 | 12.094 | 0 |
| 1736789400 | 11.994 | 0.14 | 1.18 | 11.994 | 11.994 | 11.994 | 0 |
| 1736530200 | 11.854 | 0.08 | 0.68 | 11.854 | 11.854 | 11.854 | 0 |
| 1736443800 | 11.774 | 0.05 | 0.42 | 11.774 | 11.774 | 11.774 | 0 |
| 1736357400 | 11.725 | -0.01 | -0.10 | 11.725 | 11.725 | 11.725 | 0 |
| 1736271000 | 11.737 | -0 | -0.03 | 11.737 | 11.737 | 11.737 | 0 |
| 1736184600 | 11.74 | -0.02 | -0.19 | 11.74 | 11.74 | 11.74 | 0 |
| 1735925400 | 11.762 | -0.08 | -0.63 | 11.762 | 11.762 | 11.762 | 0 |
| 1735839000 | 11.837 | 0.08 | 0.72 | 11.837 | 11.837 | 11.837 | 0 |
| 1735666200 | 11.752 | -0 | -0.02 | 11.752 | 11.752 | 11.752 | 0 |
| 1735579800 | 11.754 | 0.05 | 0.45 | 11.754 | 11.754 | 11.754 | 0 |
| 1735320600 | 11.701 | 0.1 | 0.89 | 11.701 | 11.701 | 11.701 | 0 |
| 1735061400 | 11.598 | 0.03 | 0.28 | 11.598 | 11.598 | 11.598 | 0 |
| 1734975000 | 11.566 | 0.04 | 0.34 | 11.566 | 11.566 | 11.566 | 0 |
| 1734715800 | 11.527 | -0.03 | -0.29 | 11.527 | 11.527 | 11.527 | 0 |
| 1734629400 | 11.561 | -0.05 | -0.46 | 11.561 | 11.561 | 11.561 | 0 |
| 1734543000 | 11.615 | -0.07 | -0.62 | 11.615 | 11.615 | 11.615 | 0 |
| 1734456600 | 11.688 | -0.07 | -0.59 | 11.688 | 11.688 | 11.688 | 0 |
| 1734370200 | 11.757 | 0.03 | 0.23 | 11.757 | 11.757 | 11.757 | 0 |
| 1734111000 | 11.73 | 0.06 | 0.51 | 11.73 | 11.73 | 11.73 | 0 |
| 1734024600 | 11.671 | 0.01 | 0.10 | 11.671 | 11.671 | 11.671 | 0 |
| 1733938200 | 11.659 | -0.19 | -1.59 | 11.659 | 11.659 | 11.659 | 0 |
| 1733851800 | 11.847 | -0.05 | -0.45 | 11.847 | 11.847 | 11.847 | 0 |
| 1733765400 | 11.901 | 0.03 | 0.23 | 11.901 | 11.901 | 11.901 | 0 |
| 1733506200 | 11.874 | 0.09 | 0.79 | 11.874 | 11.874 | 11.874 | 0 |
| 1733419800 | 11.781 | 0.29 | 2.52 | 11.781 | 11.781 | 11.781 | 0 |
| 1733333400 | 11.491 | -0.36 | -3.00 | 11.491 | 11.491 | 11.491 | 0 |
| 1733247000 | 11.847 | 0 | 0.01 | 11.847 | 11.847 | 11.847 | 0 |
| 1733160600 | 11.846 | -0.1 | -0.80 | 11.846 | 11.846 | 11.846 | 0 |
| 1732901400 | 11.941 | -0.02 | -0.19 | 11.941 | 11.941 | 11.941 | 0 |
| 1732815000 | 11.964 | 0.03 | 0.24 | 11.964 | 11.964 | 11.964 | 0 |
| 1732728600 | 11.935 | -0.01 | -0.05 | 11.935 | 11.935 | 11.935 | 0 |
| 1732642200 | 11.941 | -0.03 | -0.24 | 11.941 | 11.941 | 11.941 | 0 |
| 1732555800 | 11.97 | 0.11 | 0.89 | 11.97 | 11.97 | 11.97 | 0 |
| 1732296600 | 11.864 | 0.19 | 1.60 | 11.864 | 11.864 | 11.864 | 0 |
| 1732210200 | 11.677 | -0.07 | -0.56 | 11.677 | 11.677 | 11.677 | 0 |
| 1732123800 | 11.743 | 0.04 | 0.31 | 11.743 | 11.743 | 11.743 | 0 |
| 1732037400 | 11.707 | 0.04 | 0.34 | 11.707 | 11.707 | 11.707 | 0 |
| 1731951000 | 11.667 | 0.07 | 0.61 | 11.667 | 11.667 | 11.667 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
