Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext B Stellantis | SBSTD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.57 |
Resumen Histórico SBSTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.57 | -0.42 | -1.81% | 22.57 | 22.57 | 22.57 | 0 |
| 16 May 2024 | 22.99 | -0.23 | -0.97% | 22.99 | 22.99 | 22.99 | 0 |
| 15 May 2024 | 23.21 | -0.11 | -0.45% | 23.21 | 23.21 | 23.21 | 0 |
| 14 May 2024 | 23.32 | 0.48 | 2.08% | 23.32 | 23.32 | 23.32 | 0 |
| 13 May 2024 | 22.84 | 0.81 | 3.66% | 22.84 | 22.84 | 22.84 | 0 |
| 10 May 2024 | 22.04 | 0.05 | 0.24% | 22.04 | 22.04 | 22.04 | 0 |
| 09 May 2024 | 21.99 | 0.46 | 2.16% | 21.99 | 21.99 | 21.99 | 0 |
| 08 May 2024 | 21.52 | -0.44 | -1.99% | 21.52 | 21.52 | 21.52 | 0 |
| 07 May 2024 | 21.96 | -0.04 | -0.16% | 21.96 | 21.96 | 21.96 | 0 |
| 06 May 2024 | 21.99 | -0.12 | -0.53% | 21.99 | 21.99 | 21.99 | 0 |
| 03 May 2024 | 22.11 | 0.38 | 1.74% | 22.11 | 22.11 | 22.11 | 0 |
| 02 May 2024 | 21.73 | -0.99 | -4.34% | 21.73 | 21.73 | 21.73 | 0 |
| 30 Abr 2024 | 22.72 | -2.55 | -10.11% | 22.72 | 22.72 | 22.72 | 0 |
| 29 Abr 2024 | 25.27 | 0.19 | 0.75% | 25.27 | 25.27 | 25.27 | 0 |
| 26 Abr 2024 | 25.09 | 0.17 | 0.67% | 25.09 | 25.09 | 25.09 | 0 |
| 25 Abr 2024 | 24.92 | -0.42 | -1.67% | 24.92 | 24.92 | 24.92 | 0 |
| 24 Abr 2024 | 25.34 | -0.04 | -0.14% | 25.34 | 25.34 | 25.34 | 0 |
| 23 Abr 2024 | 25.38 | 0.18 | 0.72% | 25.38 | 25.38 | 25.38 | 0 |
| 22 Abr 2024 | 25.20 | 0.46 | 1.84% | 25.20 | 25.20 | 25.20 | 0 |
