Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.22199592668 | 9.82 | 9.82 | 9.66 | 2476 | 9.77650889 | DE |
| 4 | 0.36 | 3.85438972163 | 9.34 | 9.86 | 9 | 2834 | 9.74812461 | DE |
| 12 | -0.14 | -1.42276422764 | 9.84 | 10.1 | 9 | 3255 | 9.6396684 | DE |
| 26 | -1 | -9.34579439252 | 10.7 | 10.8 | 9 | 3765 | 10.07701276 | DE |
| 52 | -2.5 | -20.4918032787 | 12.2 | 12.25 | 9 | 7572 | 10.45741282 | DE |
| 156 | -4.08 | -29.6081277213 | 13.78 | 16.8 | 9 | 6804 | 12.59947175 | DE |
| 260 | -3.96 | -28.9897510981 | 13.66 | 16.8 | 8.2 | 12723 | 12.48181035 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 9.7 | 0.02 | 0.21 | 9.68 | 9.7 | 9.68 | 515 |
| 1736357400 | 9.68 | -0.12 | -1.22 | 9.8 | 9.8 | 9.66 | 929 |
| 1736271000 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 7228 |
| 1736184600 | 9.8 | 0.08 | 0.82 | 9.8 | 9.82 | 9.8 | 2110 |
| 1735925400 | 9.72 | -0.1 | -1.02 | 9.82 | 9.82 | 9.66 | 1598 |
| 1735839000 | 9.82 | 0.02 | 0.20 | 9.86 | 9.86 | 9.82 | 505 |
| 1735666200 | 9.8 | 0 | 0.00 | 9.8 | 9.82 | 9.8 | 2758 |
| 1735579800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 3610 |
| 1735320600 | 9.8 | 0 | 0.00 | 9 | 9.82 | 9 | 2861 |
| 1735061400 | 9.8 | 0 | 0.00 | 9.82 | 9.82 | 9.8 | 374 |
| 1734975000 | 9.8 | 0.12 | 1.24 | 9.78 | 9.8 | 9.78 | 1395 |
| 1734715800 | 9.68 | 0.06 | 0.62 | 9.64 | 9.68 | 9.64 | 4718 |
| 1734629400 | 9.6199999 | -0.14 | -1.43 | 9.78 | 9.78 | 9.6199999 | 1878 |
| 1734543000 | 9.76 | 0.04 | 0.41 | 9.78 | 9.78 | 9.74 | 2478 |
| 1734456600 | 9.72 | -0.06 | -0.61 | 9.78 | 9.78 | 9.7 | 5504 |
| 1734370200 | 9.78 | 0.12 | 1.24 | 9.78 | 9.78 | 9.74 | 4882 |
| 1734111000 | 9.66 | 0.36 | 3.87 | 9.34 | 9.68 | 9.34 | 4839 |
| 1734024600 | 9.3 | -0.04 | -0.43 | 9.34 | 9.38 | 9.28 | 7797 |
| 1733938200 | 9.34 | -0.1 | -1.06 | 9.42 | 9.48 | 9.28 | 5327 |
| 1733851800 | 9.44 | -0.02 | -0.21 | 9.4 | 9.48 | 9.38 | 2181 |
| 1733765400 | 9.46 | -0.04 | -0.42 | 9.46 | 9.46 | 9.4 | 1680 |
| 1733506200 | 9.5 | -0.26 | -2.66 | 9.76 | 9.76 | 9.48 | 2496 |
| 1733419800 | 9.76 | 0.22 | 2.31 | 10 | 10 | 9.6199999 | 6754 |
| 1733333400 | 9.5399999 | 0.08 | 0.85 | 9.48 | 9.5399999 | 9.48 | 53818 |
| 1733247000 | 9.46 | -0.14 | -1.46 | 9.6 | 9.6199999 | 9.36 | 1411 |
| 1733160600 | 9.6 | 0.06 | 0.63 | 9.56 | 9.6199999 | 9.56 | 147 |
| 1732901400 | 9.5399999 | 0.02 | 0.21 | 9.52 | 9.5399999 | 9.5 | 12622 |
| 1732815000 | 9.52 | -0.12 | -1.24 | 9.64 | 9.64 | 9.52 | 1682 |
| 1732728600 | 9.64 | 0 | 0.00 | 9.66 | 9.66 | 9.64 | 90 |
| 1732642200 | 9.64 | 0 | 0.00 | 9.7 | 9.74 | 9.64 | 758 |
| 1732555800 | 9.64 | -0.08 | -0.82 | 9.7 | 9.78 | 9.56 | 2081 |
| 1732296600 | 9.72 | -0.02 | -0.21 | 9.74 | 9.76 | 9.68 | 408 |
| 1732210200 | 9.74 | -0.04 | -0.41 | 9.78 | 9.8 | 9.74 | 335 |
| 1732123800 | 9.78 | -0.02 | -0.20 | 9.82 | 9.84 | 9.76 | 408 |
| 1732037400 | 9.8 | -0.06 | -0.61 | 9.88 | 9.88 | 9.8 | 759 |
| 1731951000 | 9.86 | -0.02 | -0.20 | 9.9 | 9.9 | 9.84 | 2790 |
| 1731691800 | 9.88 | -0.04 | -0.40 | 9.92 | 9.94 | 9.88 | 457 |
| 1731605400 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.9 | 2080 |
| 1731519000 | 10 | 0.04 | 0.40 | 9.96 | 10.1 | 9.96 | 2148 |
| 1731432600 | 9.96 | 0.06 | 0.61 | 9.9 | 9.98 | 9.88 | 1436 |
| 1731346200 | 9.9 | 0.04 | 0.41 | 9.86 | 9.98 | 9.86 | 310 |
| 1731087000 | 9.86 | -0.02 | -0.20 | 9.9 | 9.92 | 9.86 | 1690 |
| 1731000600 | 9.88 | -0.02 | -0.20 | 9.9 | 9.92 | 9.88 | 333 |
| 1730914200 | 9.9 | 0.04 | 0.41 | 9.88 | 9.9 | 9.86 | 453 |
| 1730827800 | 9.86 | 0.08 | 0.82 | 9.74 | 9.88 | 9.72 | 1516 |
| 1730741400 | 9.78 | -0.1 | -1.01 | 9.7 | 9.86 | 9.6 | 2446 |
| 1730482200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.84 | 224 |
| 1730395800 | 9.88 | 0.16 | 1.65 | 9.7 | 9.88 | 9.64 | 2772 |
| 1730309400 | 9.72 | -0.1 | -1.02 | 9.84 | 9.9 | 9.6199999 | 1289 |
| 1730223000 | 9.82 | 0.2 | 2.08 | 9.64 | 9.88 | 9.64 | 1640 |
| 1730136600 | 9.6199999 | 0 | 0.00 | 9.64 | 9.66 | 9.56 | 1923 |
| 1729873800 | 9.6199999 | -0.1 | -1.03 | 9.7 | 9.76 | 9.6 | 1127 |
| 1729787400 | 9.72 | -0.1 | -1.02 | 9.8 | 9.82 | 9.64 | 3152 |
| 1729701000 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.78 | 2385 |
| 1729614600 | 9.82 | 0.16 | 1.66 | 9.7 | 9.82 | 9.7 | 1662 |
| 1729528200 | 9.66 | -0.04 | -0.41 | 9.7 | 9.82 | 9.66 | 1764 |
| 1729269000 | 9.7 | -0.14 | -1.42 | 9.84 | 9.88 | 9.7 | 2991 |
| 1729182600 | 9.84 | 0.1 | 1.03 | 9.74 | 9.86 | 9.74 | 1381 |
| 1729096200 | 9.74 | 0.08 | 0.83 | 9.66 | 9.74 | 9.58 | 2574 |
| 1729009800 | 9.66 | -0.2 | -2.03 | 9.8 | 9.8 | 9.56 | 4229 |
| 1728923400 | 9.86 | -0.12 | -1.20 | 9.98 | 9.98 | 9.8 | 781 |
| 1728664200 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.92 | 1171 |
| 1728577800 | 10.1 | 0 | 0.00 | 10 | 10.1 | 10 | 966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
